Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:56:54 | 73,40 € | 25 | 1.835 € | 1.477 | 109 T € | ||
15:03:12 | 73,35 € | 60 | 4.401 € | 1.452 | 107 T € | ||
14:49:01 | 73,40 € | 30 | 2.202 € | 1.392 | 102 T € | ||
14:20:25 | 73,55 € | 65 | 4.781 € | 1.362 | 100 T € | ||
14:20:12 | 73,55 € | 135 | 9.929 € | 1.297 | 95 T € | ||
14:06:53 | 73,55 € | 4 | 294 € | 1.162 | 86 T € | ||
13:49:25 | 73,70 € | 51 | 3.759 € | 1.158 | 85 T € | ||
13:49:25 | 73,70 € | 135 | 9.950 € | 1.107 | 81 T € | ||
13:49:11 | 73,70 € | 70 | 5.159 € | 972 | 72 T € | ||
13:49:10 | 73,70 € | 135 | 9.950 € | 902 | 66 T € | ||
13:48:26 | 73,70 € | 135 | 9.950 € | 767 | 56 T € | ||
13:30:13 | 73,50 € | 5 | 368 € | 632 | 46.449 € | ||
13:28:38 | 73,55 € | 40 | 2.942 € | 627 | 46.081 € | ||
13:16:48 | 73,60 € | 20 | 1.472 € | 587 | 43.139 € | ||
13:14:15 | 73,60 € | 100 | 7.360 € | 567 | 41.667 € | ||
13:10:42 | 73,55 € | 50 | 3.678 € | 467 | 34.307 € | ||
12:45:36 | 73,55 € | 5 | 368 € | 417 | 30.630 € | ||
11:48:30 | 73,65 € | 25 | 1.841 € | 412 | 30.262 € | ||
11:47:01 | 73,70 € | 70 | 5.159 € | 387 | 28.421 € | ||
11:35:03 | 73,60 € | 30 | 2.208 € | 317 | 23.262 € | ||
10:34:58 | 73,45 € | 110 | 8.080 € | 287 | 21.054 € | ||
10:08:10 | 73,50 € | 55 | 4.043 € | 177 | 12.974 € | ||
09:30:08 | 73,15 € | 4 | 293 € | 122 | 8.932 € | ||
09:25:26 | 73,25 € | 80 | 5.860 € | 118 | 8.639 € | ||
09:15:42 | 73,05 € | 8 | 584 € | 38 | 2.779 € | ||
09:04:28 | 73,15 € | 30 | 2.195 € | 30 | 2.195 € |