Top-News
Orderbuch Henkel Aktie
Aktie
WKN: 604840 ISIN: DE0006048408 US-Symbol: HELKF
71.3
71,20
€
-0,10 €
-0,14%
09:56:11 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
162,82 Mio.
Marktkapitalisierung *
12,94 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 10:04:52
| Brief | Anzahl | Stück | Verkauforders | |
| 71,750 € | 3 | 303 | ||
| 71,70 € | 7 | 813 | ||
| 71,650 € | 5 | 1.045 | ||
| 71,60 € | 8 | 2.720 | ||
| 71,550 € | 5 | 482 | ||
| 71,50 € | 7 | 707 | ||
| 71,450 € | 6 | 478 | ||
| 71,40 € | 6 | 430 | ||
| 71,350 € | 4 | 313 | ||
| 71,30 € | 5 | 391 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 71,20 € | 3 | 91 | ||
| 71,150 € | 7 | 466 | ||
| 71,10 € | 10 | 477 | ||
| 71,050 € | 7 | 652 | ||
| 71,00 € | 11 | 983 | ||
| 70,950 € | 9 | 482 | ||
| 70,90 € | 9 | 1.658 | ||
| 70,850 € | 8 | 637 | ||
| 70,80 € | 10 | 2.768 | ||
| 70,750 € | 5 | 281 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 7.682 | 1 : 1,11 | 8.495 |
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:04:52 | 71,20 € | 1 | 71 € | 11.147 | 0,79 M € | ||
| 10:04:42 | 71,30 € | 34 | 2.424 € | 11.146 | 0,79 M € | ||
| 10:04:36 | 71,20 € | 2 | 142 € | 11.112 | 0,79 M € | ||
| 10:03:50 | 71,20 € | 5 | 356 € | 11.110 | 0,79 M € | ||
| 10:03:33 | 71,20 € | 45 | 3.204 € | 11.105 | 0,79 M € | ||
| 10:03:18 | 71,25 € | 75 | 5.344 € | 11.060 | 0,79 M € | ||
| 10:03:18 | 71,25 € | 71 | 5.059 € | 10.985 | 0,78 M € | ||
| 10:03:18 | 71,15 € | 132 | 9.392 € | 10.914 | 0,78 M € | ||
| 10:03:18 | 71,15 € | 57 | 4.056 € | 10.782 | 0,77 M € | ||
| 10:03:17 | 71,15 € | 49 | 3.486 € | 10.725 | 0,76 M € | ||
| 10:03:17 | 71,10 € | 60 | 4.266 € | 10.676 | 0,76 M € | ||
| 10:03:17 | 71,15 € | 199 | 14.159 € | 10.616 | 0,76 M € | ||
| 10:03:17 | 71,15 € | 281 | 19.993 € | 10.417 | 0,74 M € | ||
| 10:03:17 | 71,20 € | 83 | 5.910 € | 10.136 | 0,72 M € | ||
| 10:02:50 | 71,20 € | 2 | 142 € | 10.053 | 0,72 M € | ||
| 10:02:33 | 71,20 € | 11 | 783 € | 10.051 | 0,72 M € | ||
| 10:02:32 | 71,25 € | 20 | 1.425 € | 10.040 | 0,72 M € | ||
| 10:02:31 | 71,25 € | 4 | 285 € | 10.020 | 0,71 M € | ||
| 10:02:30 | 71,25 € | 61 | 4.346 € | 10.016 | 0,71 M € | ||
| 09:55:47 | 71,20 € | 6 | 427 € | 9.955 | 0,71 M € | ||
| 09:53:11 | 71,35 € | 12 | 856 € | 9.949 | 0,71 M € | ||
| 09:53:11 | 71,30 € | 49 | 3.494 € | 9.937 | 0,71 M € | ||
| 09:53:10 | 71,25 € | 344 | 24.510 € | 9.888 | 0,70 M € | ||
| 09:52:53 | 71,35 € | 35 | 2.497 € | 9.544 | 0,68 M € | ||
| 09:52:52 | 71,25 € | 2 | 143 € | 9.509 | 0,68 M € | ||
| 09:52:36 | 71,25 € | 15 | 1.069 € | 9.507 | 0,68 M € | ||
| 09:52:36 | 71,35 € | 3 | 214 € | 9.492 | 0,68 M € | ||
| 09:52:35 | 71,30 € | 138 | 9.839 € | 9.489 | 0,68 M € | ||
| 09:51:49 | 71,35 € | 32 | 2.283 € | 9.351 | 0,67 M € | ||
| 09:51:48 | 71,25 € | 29 | 2.066 € | 9.319 | 0,66 M € | ||
| 09:51:38 | 71,30 € | 182 | 12.977 € | 9.290 | 0,66 M € | ||
| 09:51:38 | 71,30 € | 27 | 1.925 € | 9.108 | 0,65 M € | ||
| 09:51:36 | 71,30 € | 136 | 9.697 € | 9.081 | 0,65 M € | ||
| 09:51:33 | 71,25 € | 7 | 499 € | 8.945 | 0,64 M € | ||
| 09:50:49 | 71,25 € | 81 | 5.771 € | 8.938 | 0,64 M € | ||
| 09:50:49 | 71,25 € | 33 | 2.351 € | 8.857 | 0,63 M € | ||
| 09:50:19 | 71,20 € | 27 | 1.922 € | 8.824 | 0,63 M € | ||
| 09:50:19 | 71,25 € | 66 | 4.703 € | 8.797 | 0,63 M € | ||
| 09:50:18 | 71,25 € | 149 | 10.616 € | 8.731 | 0,62 M € | ||
| 09:49:54 | 71,30 € | 37 | 2.638 € | 8.582 | 0,61 M € | ||
| 09:49:31 | 71,25 € | 14 | 998 € | 8.545 | 0,61 M € | ||
| 09:49:31 | 71,25 € | 150 | 10.688 € | 8.531 | 0,61 M € | ||
| 09:49:31 | 71,25 € | 102 | 7.268 € | 8.381 | 0,60 M € | ||
| 09:49:28 | 71,25 € | 85 | 6.056 € | 8.279 | 0,59 M € | ||
| 09:49:28 | 71,15 € | 92 | 6.546 € | 8.194 | 0,58 M € | ||
| 09:49:28 | 71,15 € | 320 | 22.768 € | 8.102 | 0,58 M € | ||
| 09:45:49 | 71,20 € | 81 | 5.767 € | 7.782 | 0,55 M € | ||
| 09:45:12 | 71,30 € | 49 | 3.494 € | 7.701 | 0,55 M € | ||
| 09:45:11 | 71,25 € | 167 | 11.899 € | 7.652 | 0,54 M € | ||
| 09:45:11 | 71,25 € | 5 | 356 € | 7.485 | 0,53 M € | ||
| 09:45:11 | 71,20 € | 17 | 1.210 € | 7.480 | 0,53 M € | ||
| 09:45:11 | 71,15 € | 39 | 2.775 € | 7.463 | 0,53 M € | ||
| 09:45:11 | 71,20 € | 9 | 641 € | 7.424 | 0,53 M € | ||
| 09:45:11 | 71,20 € | 97 | 6.906 € | 7.415 | 0,53 M € | ||
| 09:45:11 | 71,20 € | 220 | 15.664 € | 7.318 | 0,52 M € | ||
| 09:44:41 | 71,20 € | 4 | 285 € | 7.098 | 0,51 M € | ||
| 09:44:40 | 71,15 € | 129 | 9.178 € | 7.094 | 0,51 M € | ||
| 09:44:34 | 71,25 € | 78 | 5.558 € | 6.965 | 496 T € | ||
| 09:44:34 | 71,20 € | 91 | 6.479 € | 6.887 | 490 T € | ||
| 09:44:33 | 71,25 € | 43 | 3.064 € | 6.796 | 484 T € | ||
| 09:44:33 | 71,25 € | 57 | 4.061 € | 6.753 | 481 T € | ||
| 09:44:32 | 71,25 € | 145 | 10.331 € | 6.696 | 477 T € | ||
| 09:44:24 | 71,20 € | 50 | 3.560 € | 6.551 | 467 T € | ||
| 09:44:24 | 71,20 € | 17 | 1.210 € | 6.501 | 463 T € | ||
| 09:44:24 | 71,20 € | 33 | 2.350 € | 6.484 | 462 T € | ||
| 09:44:24 | 71,25 € | 76 | 5.415 € | 6.451 | 459 T € | ||
| 09:44:23 | 71,20 € | 135 | 9.612 € | 6.375 | 454 T € | ||
| 09:44:23 | 71,20 € | 26 | 1.851 € | 6.240 | 444 T € | ||
| 09:44:02 | 71,15 € | 136 | 9.676 € | 6.214 | 443 T € | ||
| 09:44:02 | 71,15 € | 64 | 4.554 € | 6.078 | 433 T € | ||
| 09:44:02 | 71,15 € | 100 | 7.115 € | 6.014 | 428 T € | ||
| 09:44:02 | 71,15 € | 74 | 5.265 € | 5.914 | 421 T € | ||
| 09:43:03 | 71,00 € | 90 | 6.390 € | 5.840 | 416 T € | ||
| 09:43:03 | 71,00 € | 28 | 1.988 € | 5.750 | 410 T € | ||
| 09:43:03 | 71,00 € | 118 | 8.378 € | 5.722 | 408 T € | ||
| 09:42:48 | 71,00 € | 32 | 2.272 € | 5.604 | 399 T € | ||
| 09:42:48 | 70,95 € | 190 | 13.481 € | 5.572 | 397 T € | ||
| 09:42:46 | 71,05 € | 29 | 2.060 € | 5.382 | 383 T € | ||
| 09:42:42 | 71,00 € | 26 | 1.846 € | 5.353 | 381 T € | ||
| 09:42:42 | 71,00 € | 73 | 5.183 € | 5.327 | 380 T € | ||
| 09:42:42 | 71,00 € | 78 | 5.538 € | 5.254 | 374 T € | ||
| 09:41:55 | 70,95 € | 40 | 2.838 € | 5.176 | 369 T € | ||
| 09:36:36 | 70,90 € | 63 | 4.467 € | 5.136 | 366 T € | ||
| 09:36:36 | 70,90 € | 117 | 8.295 € | 5.073 | 361 T € | ||
| 09:36:36 | 70,90 € | 33 | 2.340 € | 4.956 | 353 T € | ||
| 09:35:45 | 70,85 € | 40 | 2.834 € | 4.923 | 351 T € | ||
| 09:35:45 | 70,85 € | 119 | 8.431 € | 4.883 | 348 T € | ||
| 09:33:15 | 70,95 € | 9 | 639 € | 4.764 | 340 T € | ||
| 09:33:11 | 70,90 € | 4 | 284 € | 4.755 | 339 T € | ||
| 09:33:11 | 70,90 € | 24 | 1.702 € | 4.751 | 339 T € | ||
| 09:30:35 | 71,05 € | 21 | 1.492 € | 4.727 | 337 T € | ||
| 09:30:35 | 71,05 € | 281 | 19.965 € | 4.706 | 335 T € | ||
| 09:24:36 | 71,20 € | 86 | 6.123 € | 4.425 | 316 T € | ||
| 09:23:41 | 71,20 € | 157 | 11.178 € | 4.339 | 309 T € | ||
| 09:20:36 | 71,25 € | 126 | 8.978 € | 4.182 | 298 T € | ||
| 09:20:36 | 71,25 € | 150 | 10.688 € | 4.056 | 289 T € | ||
| 09:20:36 | 71,25 € | 111 | 7.909 € | 3.906 | 279 T € | ||
| 09:19:53 | 71,30 € | 40 | 2.852 € | 3.795 | 271 T € | ||
| 09:19:53 | 71,30 € | 5 | 357 € | 3.755 | 268 T € | ||
| 09:18:14 | 71,30 € | 111 | 7.914 € | 3.750 | 267 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen