Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.05.24 | 71,15 € | 73,80 € | 71,075 € | 72,325 € | - | - | |
07.05.24 | 71,225 € | 71,50 € | 70,80 € | 71,15 € | - | - | |
06.05.24 | 70,60 € | 71,90 € | 70,05 € | 71,225 € | - | - | |
05.05.24 | 70,60 € | 70,60 € | 70,50 € | 70,60 € | - | - | |
04.05.24 | 70,60 € | 70,60 € | 70,60 € | 70,60 € | - | - | |
03.05.24 | 67,175 € | 71,60 € | 66,80 € | 70,55 € | - | - | |
02.05.24 | 67,075 € | 67,50 € | 67,025 € | 67,175 € | - | - | |
30.04.24 | 66,725 € | 67,475 € | 66,675 € | 67,025 € | - | - | |
29.04.24 | 66,625 € | 67,25 € | 66,325 € | 66,725 € | - | - | |
28.04.24 | 66,625 € | 66,625 € | 66,625 € | 66,625 € | - | - | |
27.04.24 | 66,625 € | 66,675 € | 66,625 € | 66,625 € | - | - | |
26.04.24 | 65,975 € | 66,75 € | 65,85 € | 66,625 € | - | - | |
25.04.24 | 65,825 € | 66,35 € | 65,725 € | 66,225 € | - | - | |
24.04.24 | 65,50 € | 66,20 € | 65,50 € | 65,775 € | - | - | |
23.04.24 | 66,875 € | 66,925 € | 65,075 € | 65,525 € | - | - | |
22.04.24 | 65,825 € | 67,125 € | 65,825 € | 66,875 € | - | - | |
21.04.24 | 65,825 € | 65,875 € | 65,825 € | 65,875 € | - | - | |
20.04.24 | 65,825 € | 65,825 € | 65,825 € | 65,825 € | - | - | |
19.04.24 | 65,45 € | 66,25 € | 65,25 € | 65,825 € | - | - | |
18.04.24 | 64,775 € | 66,55 € | 64,775 € | 65,725 € | - | - | |
17.04.24 | 64,775 € | 65,35 € | 64,65 € | 64,775 € | - | - | |
16.04.24 | 64,975 € | 65,10 € | 63,975 € | 64,775 € | - | - |
1 Woche | 67,175 € | +7,67% |
1 Monat | 65,775 € | +9,96% |
3 Monate | 63,18 € | +14,47% |
Lfd. Jahr | 64,87 € | +11,49% |
1 Jahr | 67,66 € | +6,89% |
3 Jahre | 82,975 € | -12,84% |
23.04.24 | Dividende | 1,83 EUR | |
25.04.23 | Dividende | 1,83 EUR | |
05.04.22 | Dividende | 1,83 EUR | |
19.04.21 | Dividende | 1,83 EUR | |
18.06.20 | Dividende | 1,83 EUR |