Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:42:08 | 34,93 $ | 100 | 3.493 $ | 2.224 | 78 T $ | ||
18:42:08 | 34,93 $ | 100 | 3.493 $ | 2.124 | 74 T $ | ||
17:37:41 | 34,88 $ | 100 | 3.488 $ | 2.024 | 71 T $ | ||
17:37:41 | 34,88 $ | 100 | 3.488 $ | 1.924 | 67 T $ | ||
17:37:41 | 34,88 $ | 100 | 3.488 $ | 1.824 | 64 T $ | ||
17:13:33 | 34,89 $ | 100 | 3.489 $ | 1.724 | 60 T $ | ||
16:36:39 | 34,65 $ | 100 | 3.465 $ | 1.624 | 57 T $ | ||
16:20:21 | 34,66 $ | 100 | 3.466 $ | 1.524 | 53 T $ | ||
16:20:21 | 34,65 $ | 100 | 3.465 $ | 1.424 | 49.792 $ | ||
16:20:21 | 34,65 $ | 100 | 3.465 $ | 1.324 | 46.327 $ | ||
16:20:21 | 34,65 $ | 200 | 6.930 $ | 1.224 | 42.862 $ | ||
15:30:00 | 35,09 $ | 512 | 17.966 $ | 1.024 | 35.932 $ | ||
15:30:00 | 35,09 $ | 512 | 17.966 $ | 512 | 17.966 $ |