Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,40 € | -1,22% | 32,80 € | 0 | 111 | 32,00 - 32,40 € | 21:44:08 | Hist. Kurse | |||
| 32,60 € | +0,62% | 32,40 € | 0 | 0 | 31,90 - 32,70 € | 23:00:26 | Hist. Kurse | |||
| 31,40 € | -4,27% | 32,80 € | 0 | 0 | - - - € | 14.05.24 | Hist. Kurse | |||
| 32,40 € | -2,41% | 33,20 € | 0 | 0 | 32,40 - 32,40 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 35,41 $ | +0,85% | 35,11 $ | 15.816 | 52.021 | 35,02 - 35,44 $ | 22:00:00 | Hist. Kurse | |||
NYSE | - | 0 % | 35,14 $ | 100 | 303 | 20.05.24 | Hist. Kurse | ||||
AMEX | 35,60 $ | -0,92% | 35,93 $ | 100 | 163 | 16.05.24 | Hist. Kurse | ||||
Düsseldorf | 32,00 € | G | -1,84% | 32,60 € | 0 | 0 | 31,80 - 32,00 € | 19:31:05 | Hist. Kurse | ||
Frankfurt | 32,20 € | -2,42% | 33,00 € | 0 | 0 | 32,20 - 32,20 € | 08:16:38 | Hist. Kurse | |||
München | 32,40 € | -1,82% | 33,00 € | 0 | 0 | 32,40 - 32,40 € | 08:02:25 | Hist. Kurse | |||
Stuttgart | 32,20 € | -2,42% | 33,00 € | 0 | 0 | 32,20 - 32,20 € | 19:09:29 | Hist. Kurse | |||
Berlin | 32,20 € | G | -2,42% | 33,00 € | 0 | 0 | 32,20 - 32,20 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 32,60 € | 32,80 € | 500 | 0,61% | 21:54:40 | |
| 184 | 32,60 € | 32,80 € | 183 | 0,61% | 22:00:00 | |
| 350 | 32,60 € | 32,80 € | 350 | 0,61% | 21:57:10 | |
| 0 | 32,20 € | 33,00 € | 0 | 2,48% | 23:00:26 | |
| 1 | 35,34 $ | 35,51 $ | 2 | 0,48% | 22:00:30 | |
| 184 | 32,60 € | 32,80 € | 183 | 0,61% | 22:00:00 | |
| 300 | 32,20 € | 32,80 € | 700 | 1,86% | 22:00:43 | |
| 1 | 35,06 $ | 35,79 $ | 1 | 2,08% | 22:02:04 | |
| 7 | 31,71 $ | 39,24 $ | 1 | 23,75% | 22:54:04 | |
| | | | | |
Gesamtvolumen | 20.490 Stück | Höchster Spread (Nasdaq) | 23,75% | |
Gesamtumsatz | 666.725 € | Niedrigster Spread (AMEX) | 0,48% | |
Tageshoch (AMEX, 22:00:30) | 35,60 $ | 32,7923 € | ||
Tagestief (Tradegate, 22:00:00) | 31,40 € |
Gesamtvolumen | 111 Stück | Höchster Spread (L&S RT) | 2,48% | |
Gesamtumsatz | 3.576 € | Niedrigster Spread (Gettex) | 0,61% | |
Tageshoch (L&S RT, 23:00:26) | 32,60 € | |||
Tagestief (Tradegate, 22:00:00) | 31,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |