Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 56,80 CHF | 57,00 CHF | 55,80 CHF | 56,10 CHF | * | 8.124 | 459 T CHF |
22.05.24 | 57,20 CHF | 58,10 CHF | 56,60 CHF | 57,20 CHF | 7.565 | 433 T CHF | |
21.05.24 | 59,40 CHF | 59,40 CHF | 57,10 CHF | 57,50 CHF | 9.148 | 0,53 M CHF | |
17.05.24 | 61,20 CHF | 61,20 CHF | 58,80 CHF | 59,40 CHF | 4.043 | 240 T CHF | |
16.05.24 | 59,50 CHF | 61,50 CHF | 58,70 CHF | 60,50 CHF | 5.306 | 321 T CHF | |
15.05.24 | 61,00 CHF | 61,20 CHF | 57,00 CHF | 60,50 CHF | 10.218 | 0,62 M CHF | |
14.05.24 | 58,40 CHF | 61,50 CHF | 57,00 CHF | 60,40 CHF | 11.566 | 0,70 M CHF | |
13.05.24 | 59,00 CHF | 59,00 CHF | 55,40 CHF | 56,60 CHF | 12.219 | 0,69 M CHF | |
08.05.24 | 59,00 CHF | 59,80 CHF | 57,00 CHF | 57,70 CHF | 3.662 | 211 T CHF | |
07.05.24 | 58,80 CHF | 60,60 CHF | 58,30 CHF | 59,70 CHF | 7.506 | 448 T CHF | |
03.05.24 | 59,40 CHF | 59,70 CHF | 57,70 CHF | 58,10 CHF | 3.741 | 217 T CHF | |
02.05.24 | 58,20 CHF | 59,70 CHF | 57,90 CHF | 58,30 CHF | 6.605 | 385 T CHF | |
30.04.24 | 60,60 CHF | 60,60 CHF | 59,00 CHF | 59,00 CHF | 6.253 | 369 T CHF | |
29.04.24 | 59,40 CHF | 61,00 CHF | 59,40 CHF | 61,00 CHF | 2.442 | 149 T CHF | |
26.04.24 | 59,40 CHF | 60,60 CHF | 59,20 CHF | 60,40 CHF | 4.744 | 287 T CHF | |
25.04.24 | 60,20 CHF | 61,50 CHF | 59,70 CHF | 59,80 CHF | 5.655 | 338 T CHF | |
23.04.24 | 60,20 CHF | 61,20 CHF | 60,20 CHF | 60,60 CHF | 2.884 | 175 T CHF | |
22.04.24 | 59,90 CHF | 60,10 CHF | 59,10 CHF | 59,80 CHF | 3.118 | 186 T CHF | |
19.04.24 | 60,50 CHF | 60,60 CHF | 57,60 CHF | 59,10 CHF | 5.936 | 351 T CHF | |
18.04.24 | 59,40 CHF | 60,50 CHF | 58,50 CHF | 60,50 CHF | 5.449 | 330 T CHF | |
17.04.24 | 58,00 CHF | 59,80 CHF | 58,00 CHF | 59,40 CHF | 3.713 | 221 T CHF | |
16.04.24 | 61,80 CHF | 61,80 CHF | 58,60 CHF | 58,60 CHF | 7.047 | 413 T CHF | |
15.04.24 | 60,50 CHF | 62,50 CHF | 60,50 CHF | 61,40 CHF | 4.683 | 288 T CHF |
1 Woche | 60,50 CHF | -7,27% |
1 Monat | 60,60 CHF | -7,43% |
3 Monate | 65,90 CHF | -14,87% |
Lfd. Jahr | 81,60 CHF | -31,25% |
1 Jahr | 88,50 CHF | -36,61% |
3 Jahre | 227,50 CHF | -75,34% |
02.05.22 | Split | 1:10 | |
17.04.20 | Dividende | 2,3772 EUR | |
11.04.19 | Dividende | 1,76968 EUR | |
19.04.18 | Dividende | 1,35705 EUR | |
27.04.10 | Dividende | 1,04442 EUR |