Top-News
Orderbuch Gurit Holding
Aktie
WKN: A3DHG2 ISIN: CH1173567111
61.2
61,50 CHF
+0,30 CHF
+0,49%
16:47:46 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
4,68 Mio.
Marktkapitalisierung *
292,97 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: SIX Swiss Exchange
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:47:46 | 61,50 CHF | 39 | 2.399 CHF | 2.265 | 138 T CHF | ||
| 16:44:55 | 61,40 CHF | 3 | 184 CHF | 2.226 | 135 T CHF | ||
| 16:40:43 | 61,40 CHF | 1 | 61 CHF | 2.223 | 135 T CHF | ||
| 16:40:43 | 61,40 CHF | 9 | 553 CHF | 2.222 | 135 T CHF | ||
| 16:40:43 | 61,40 CHF | 18 | 1.105 CHF | 2.213 | 135 T CHF | ||
| 16:40:05 | 61,40 CHF | 4 | 246 CHF | 2.195 | 133 T CHF | ||
| 16:37:16 | 61,40 CHF | 1 | 61 CHF | 2.191 | 133 T CHF | ||
| 16:37:16 | 61,40 CHF | 2 | 123 CHF | 2.190 | 133 T CHF | ||
| 16:37:16 | 61,40 CHF | 16 | 982 CHF | 2.188 | 133 T CHF | ||
| 16:37:16 | 61,40 CHF | 35 | 2.149 CHF | 2.172 | 132 T CHF | ||
| 16:33:46 | 61,40 CHF | 2 | 123 CHF | 2.137 | 130 T CHF | ||
| 16:14:50 | 61,30 CHF | 4 | 245 CHF | 2.135 | 130 T CHF | ||
| 16:14:44 | 61,30 CHF | 45 | 2.759 CHF | 2.131 | 130 T CHF | ||
| 16:14:44 | 61,30 CHF | 51 | 3.126 CHF | 2.086 | 127 T CHF | ||
| 15:58:30 | 60,90 CHF | 1 | 61 CHF | 2.035 | 124 T CHF | ||
| 15:27:32 | 61,30 CHF | 1 | 61 CHF | 2.034 | 124 T CHF | ||
| 15:00:18 | 61,30 CHF | 2 | 123 CHF | 2.033 | 124 T CHF | ||
| 14:51:06 | 61,00 CHF | 25 | 1.525 CHF | 2.031 | 123 T CHF | ||
| 14:51:06 | 61,00 CHF | 25 | 1.525 CHF | 2.006 | 122 T CHF | ||
| 14:41:04 | 61,00 CHF | 14 | 854 CHF | 1.981 | 120 T CHF | ||
| 14:41:04 | 61,00 CHF | 5 | 305 CHF | 1.967 | 120 T CHF | ||
| 14:41:04 | 61,00 CHF | 10 | 610 CHF | 1.962 | 119 T CHF | ||
| 14:41:04 | 61,00 CHF | 4 | 244 CHF | 1.952 | 119 T CHF | ||
| 14:41:04 | 61,00 CHF | 14 | 854 CHF | 1.948 | 118 T CHF | ||
| 14:41:04 | 61,10 CHF | 8 | 489 CHF | 1.934 | 117 T CHF | ||
| 14:41:04 | 61,10 CHF | 40 | 2.444 CHF | 1.926 | 117 T CHF | ||
| 14:41:04 | 61,10 CHF | 75 | 4.583 CHF | 1.886 | 115 T CHF | ||
| 14:41:04 | 61,10 CHF | 74 | 4.521 CHF | 1.811 | 110 T CHF | ||
| 14:41:04 | 61,10 CHF | 1 | 61 CHF | 1.737 | 105 T CHF | ||
| 14:41:04 | 61,10 CHF | 10 | 611 CHF | 1.736 | 105 T CHF | ||
| 14:16:29 | 61,50 CHF | 7 | 431 CHF | 1.726 | 105 T CHF | ||
| 13:22:09 | 61,50 CHF | 7 | 431 CHF | 1.719 | 104 T CHF | ||
| 11:57:51 | 61,50 CHF | 1 | 62 CHF | 1.712 | 104 T CHF | ||
| 11:57:51 | 61,50 CHF | 23 | 1.415 CHF | 1.711 | 104 T CHF | ||
| 11:54:45 | 61,50 CHF | 1 | 62 CHF | 1.688 | 102 T CHF | ||
| 10:55:00 | 61,50 CHF | 1 | 62 CHF | 1.687 | 102 T CHF | ||
| 09:49:44 | 61,30 CHF | 24 | 1.471 CHF | 1.686 | 102 T CHF | ||
| 09:49:44 | 61,30 CHF | 31 | 1.900 CHF | 1.662 | 101 T CHF | ||
| 09:49:44 | 61,30 CHF | 19 | 1.165 CHF | 1.631 | 99 T CHF | ||
| 09:49:06 | 61,10 CHF | 46 | 2.811 CHF | 1.612 | 98 T CHF | ||
| 09:49:05 | 60,80 CHF | 65 | 3.952 CHF | 1.566 | 95 T CHF | ||
| 09:49:05 | 60,80 CHF | 30 | 1.824 CHF | 1.501 | 91 T CHF | ||
| 09:49:05 | 60,70 CHF | 15 | 911 CHF | 1.471 | 89 T CHF | ||
| 09:49:05 | 60,70 CHF | 35 | 2.125 CHF | 1.456 | 88 T CHF | ||
| 09:49:05 | 60,50 CHF | 591 | 35.756 CHF | 1.421 | 86 T CHF | ||
| 09:46:00 | 60,50 CHF | 10 | 605 CHF | 830 | 50 T CHF | ||
| 09:45:56 | 60,00 CHF | 14 | 840 CHF | 820 | 49.809 CHF | ||
| 09:45:55 | 60,50 CHF | 14 | 847 CHF | 806 | 48.969 CHF | ||
| 09:45:55 | 60,50 CHF | 35 | 2.118 CHF | 792 | 48.122 CHF | ||
| 09:45:32 | 60,50 CHF | 15 | 908 CHF | 757 | 46.004 CHF | ||
| 09:45:32 | 60,60 CHF | 54 | 3.272 CHF | 742 | 45.097 CHF | ||
| 09:45:32 | 60,60 CHF | 16 | 970 CHF | 688 | 41.825 CHF | ||
| 09:45:32 | 60,60 CHF | 13 | 788 CHF | 672 | 40.855 CHF | ||
| 09:45:32 | 60,60 CHF | 72 | 4.363 CHF | 659 | 40.067 CHF | ||
| 09:45:32 | 60,70 CHF | 7 | 425 CHF | 587 | 35.704 CHF | ||
| 09:45:32 | 60,70 CHF | 15 | 911 CHF | 580 | 35.279 CHF | ||
| 09:45:32 | 60,70 CHF | 16 | 971 CHF | 565 | 34.369 CHF | ||
| 09:45:32 | 60,70 CHF | 95 | 5.767 CHF | 549 | 33.397 CHF | ||
| 09:20:35 | 60,60 CHF | 258 | 15.635 CHF | 454 | 27.631 CHF | ||
| 09:13:17 | 60,60 CHF | 20 | 1.212 CHF | 196 | 11.996 CHF | ||
| 09:04:25 | 60,70 CHF | 50 | 3.035 CHF | 176 | 10.784 CHF | ||
| 09:00:16 | 61,50 CHF | 1 | 62 CHF | 126 | 7.749 CHF | ||
| 09:00:16 | 61,50 CHF | 7 | 431 CHF | 125 | 7.688 CHF | ||
| 09:00:16 | 61,50 CHF | 62 | 3.813 CHF | 118 | 7.257 CHF | ||
| 09:00:16 | 61,50 CHF | 32 | 1.968 CHF | 56 | 3.444 CHF | ||
| 09:00:16 | 61,50 CHF | 2 | 123 CHF | 24 | 1.476 CHF | ||
| 09:00:16 | 61,50 CHF | 16 | 984 CHF | 22 | 1.353 CHF | ||
| 09:00:16 | 61,50 CHF | 5 | 308 CHF | 6 | 369 CHF | ||
| 09:00:16 | 61,50 CHF | 1 | 62 CHF | 1 | 62 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
