Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:18:51 | 15,70 $ | 126 | 1.978 $ | 11.303 | 177 T $ | ||
19:18:51 | 15,70 $ | 100 | 1.570 $ | 11.177 | 175 T $ | ||
19:14:58 | 15,68 $ | 200 | 3.136 $ | 11.077 | 173 T $ | ||
18:44:04 | 15,58 $ | 100 | 1.558 $ | 10.877 | 170 T $ | ||
18:44:04 | 15,58 $ | 100 | 1.558 $ | 10.777 | 168 T $ | ||
18:43:12 | 15,585 $ | 100 | 1.559 $ | 10.677 | 167 T $ | ||
18:42:45 | 15,58 $ | 100 | 1.558 $ | 10.577 | 165 T $ | ||
18:42:45 | 15,58 $ | 100 | 1.558 $ | 10.477 | 164 T $ | ||
18:42:45 | 15,58 $ | 300 | 4.674 $ | 10.377 | 162 T $ | ||
18:42:45 | 15,58 $ | 100 | 1.558 $ | 10.077 | 158 T $ | ||
18:42:45 | 15,58 $ | 106 | 1.651 $ | 9.977 | 156 T $ | ||
18:42:04 | 15,555 $ | 100 | 1.556 $ | 9.871 | 154 T $ | ||
18:41:35 | 15,55 $ | 100 | 1.555 $ | 9.771 | 153 T $ | ||
18:39:58 | 15,54 $ | 100 | 1.554 $ | 9.671 | 151 T $ | ||
18:39:58 | 15,54 $ | 108 | 1.678 $ | 9.571 | 150 T $ | ||
18:37:58 | 15,52 $ | 134 | 2.080 $ | 9.463 | 148 T $ | ||
18:37:58 | 15,52 $ | 100 | 1.552 $ | 9.329 | 146 T $ | ||
18:37:58 | 15,52 $ | 100 | 1.552 $ | 9.229 | 144 T $ | ||
18:37:58 | 15,52 $ | 168 | 2.607 $ | 9.129 | 143 T $ | ||
18:36:50 | 15,52 $ | 108 | 1.676 $ | 8.961 | 140 T $ | ||
18:36:50 | 15,52 $ | 108 | 1.676 $ | 8.853 | 139 T $ | ||
18:36:26 | 15,50 $ | 100 | 1.550 $ | 8.745 | 137 T $ | ||
18:36:26 | 15,50 $ | 105 | 1.628 $ | 8.645 | 135 T $ | ||
18:34:17 | 15,50 $ | 100 | 1.550 $ | 8.540 | 134 T $ | ||
18:27:19 | 15,50 $ | 100 | 1.550 $ | 8.440 | 132 T $ | ||
18:26:55 | 15,49 $ | 100 | 1.549 $ | 8.340 | 131 T $ | ||
18:25:56 | 15,485 $ | 100 | 1.549 $ | 8.240 | 129 T $ | ||
18:19:11 | 15,49 $ | 100 | 1.549 $ | 8.140 | 127 T $ | ||
18:19:09 | 15,49 $ | 100 | 1.549 $ | 8.040 | 126 T $ | ||
18:19:07 | 15,50 $ | 100 | 1.550 $ | 7.940 | 124 T $ | ||
18:17:16 | 15,54 $ | 100 | 1.554 $ | 7.840 | 123 T $ | ||
17:42:07 | 15,67 $ | 400 | 6.268 $ | 7.740 | 121 T $ | ||
17:42:07 | 15,67 $ | 148 | 2.319 $ | 7.340 | 115 T $ | ||
17:42:07 | 15,67 $ | 152 | 2.382 $ | 7.192 | 113 T $ | ||
17:39:14 | 15,64 $ | 100 | 1.564 $ | 7.040 | 110 T $ | ||
17:39:14 | 15,64 $ | 300 | 4.692 $ | 6.940 | 109 T $ | ||
16:24:50 | 15,55 $ | 149 | 2.317 $ | 6.640 | 104 T $ | ||
16:24:50 | 15,55 $ | 200 | 3.110 $ | 6.491 | 102 T $ | ||
16:20:01 | 15,53 $ | 125 | 1.941 $ | 6.291 | 99 T $ | ||
16:20:01 | 15,53 $ | 100 | 1.553 $ | 6.166 | 97 T $ | ||
16:20:01 | 15,53 $ | 200 | 3.106 $ | 6.066 | 95 T $ | ||
16:20:01 | 15,53 $ | 100 | 1.553 $ | 5.866 | 92 T $ | ||
16:20:01 | 15,53 $ | 100 | 1.553 $ | 5.766 | 90 T $ | ||
16:20:01 | 15,53 $ | 200 | 3.106 $ | 5.666 | 89 T $ | ||
16:20:01 | 15,53 $ | 200 | 3.106 $ | 5.466 | 86 T $ | ||
16:19:32 | 15,52 $ | 100 | 1.552 $ | 5.266 | 83 T $ | ||
16:17:46 | 15,52 $ | 246 | 3.818 $ | 5.166 | 81 T $ | ||
16:17:46 | 15,52 $ | 100 | 1.552 $ | 4.920 | 77 T $ | ||
16:17:46 | 15,52 $ | 100 | 1.552 $ | 4.820 | 76 T $ | ||
16:17:46 | 15,52 $ | 144 | 2.235 $ | 4.720 | 74 T $ | ||
16:16:58 | 15,53 $ | 100 | 1.553 $ | 4.576 | 72 T $ | ||
16:16:57 | 15,53 $ | 100 | 1.553 $ | 4.476 | 70 T $ | ||
15:42:01 | 15,64 $ | 100 | 1.564 $ | 4.376 | 69 T $ | ||
15:40:41 | 15,63 $ | 166 | 2.595 $ | 4.276 | 67 T $ | ||
15:40:33 | 15,63 $ | 100 | 1.563 $ | 4.110 | 65 T $ | ||
15:40:10 | 15,625 $ | 100 | 1.563 $ | 4.010 | 63 T $ | ||
15:39:31 | 15,64 $ | 100 | 1.564 $ | 3.910 | 62 T $ | ||
15:36:48 | 15,72 $ | 200 | 3.144 $ | 3.810 | 60 T $ | ||
15:34:45 | 15,70 $ | 100 | 1.570 $ | 3.610 | 57 T $ | ||
15:34:45 | 15,70 $ | 100 | 1.570 $ | 3.510 | 55 T $ | ||
15:33:05 | 15,73 $ | 212 | 3.335 $ | 3.410 | 54 T $ | ||
15:31:56 | 15,78 $ | 2.000 | 31.560 $ | 3.198 | 50 T $ | ||
15:31:06 | 15,77 $ | 100 | 1.577 $ | 1.198 | 18.875 $ | ||
15:31:06 | 15,77 $ | 100 | 1.577 $ | 1.098 | 17.298 $ | ||
15:31:06 | 15,77 $ | 200 | 3.154 $ | 998 | 15.721 $ | ||
15:31:06 | 15,77 $ | 200 | 3.154 $ | 798 | 12.567 $ | ||
15:31:06 | 15,77 $ | 100 | 1.577 $ | 598 | 9.413 $ | ||
15:30:35 | 15,72 $ | 198 | 3.113 $ | 498 | 7.836 $ | ||
15:30:01 | 15,73 $ | 100 | 1.573 $ | 300 | 4.723 $ | ||
15:30:01 | 15,75 $ | 100 | 1.575 $ | 200 | 3.150 $ | ||
15:30:01 | 15,75 $ | 100 | 1.575 $ | 100 | 1.575 $ |