Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 16,80 $ | 74.067 | 1,24 M $ | 423.600 | 7,11 M $ | ||
01:00:00 | 16,80 $ | 0 | 0 $ | 349.533 | 5,86 M $ | ||
00:30:00 | 16,80 $ | 74.067 | 1,24 M $ | 349.533 | 5,86 M $ | ||
00:30:00 | 16,80 $ | 0 | 0 $ | 275.466 | 4,62 M $ | ||
22:10:00 | 16,80 $ | 74.067 | 1,24 M $ | 275.466 | 4,62 M $ | ||
22:10:00 | 16,80 $ | 0 | 0 $ | 201.399 | 3,38 M $ | ||
21:59:50 | 16,80 $ | 200 | 3.360 $ | 201.399 | 3,38 M $ | ||
21:59:50 | 16,80 $ | 300 | 5.040 $ | 201.199 | 3,37 M $ | ||
21:59:49 | 16,805 $ | 200 | 3.361 $ | 200.899 | 3,37 M $ | ||
21:59:39 | 16,80 $ | 100 | 1.680 $ | 200.699 | 3,36 M $ | ||
21:59:39 | 16,80 $ | 500 | 8.400 $ | 200.599 | 3,36 M $ | ||
21:59:22 | 16,785 $ | 100 | 1.679 $ | 200.099 | 3,35 M $ | ||
21:59:20 | 16,785 $ | 100 | 1.679 $ | 199.999 | 3,35 M $ | ||
21:59:20 | 16,785 $ | 100 | 1.679 $ | 199.899 | 3,35 M $ | ||
21:59:20 | 16,785 $ | 100 | 1.679 $ | 199.799 | 3,35 M $ | ||
21:59:18 | 16,785 $ | 1.102 | 18.497 $ | 199.699 | 3,35 M $ | ||
21:58:41 | 16,795 $ | 600 | 10.077 $ | 198.597 | 3,33 M $ | ||
21:58:41 | 16,795 $ | 100 | 1.680 $ | 197.997 | 3,32 M $ | ||
21:58:15 | 16,78 $ | 200 | 3.356 $ | 197.897 | 3,32 M $ | ||
21:57:54 | 16,78 $ | 200 | 3.356 $ | 197.697 | 3,31 M $ | ||
21:56:09 | 16,785 $ | 100 | 1.679 $ | 197.497 | 3,31 M $ | ||
21:55:47 | 16,79 $ | 689 | 11.568 $ | 197.397 | 3,31 M $ | ||
21:55:47 | 16,79 $ | 383 | 6.431 $ | 196.708 | 3,30 M $ | ||
21:55:33 | 16,795 $ | 200 | 3.359 $ | 196.325 | 3,29 M $ | ||
21:54:58 | 16,79 $ | 100 | 1.679 $ | 196.125 | 3,29 M $ | ||
21:53:43 | 16,80 $ | 100 | 1.680 $ | 196.025 | 3,29 M $ | ||
21:53:01 | 16,815 $ | 100 | 1.682 $ | 195.925 | 3,28 M $ | ||
21:52:21 | 16,825 $ | 200 | 3.365 $ | 195.825 | 3,28 M $ | ||
21:50:55 | 16,80 $ | 200 | 3.360 $ | 195.625 | 3,28 M $ | ||
21:50:55 | 16,80 $ | 700 | 11.760 $ | 195.425 | 3,28 M $ | ||
21:50:55 | 16,80 $ | 700 | 11.760 $ | 194.725 | 3,26 M $ | ||
21:50:02 | 16,80 $ | 100 | 1.680 $ | 194.025 | 3,25 M $ | ||
21:50:02 | 16,80 $ | 200 | 3.360 $ | 193.925 | 3,25 M $ | ||
21:50:02 | 16,80 $ | 200 | 3.360 $ | 193.725 | 3,25 M $ | ||
21:50:02 | 16,80 $ | 200 | 3.360 $ | 193.525 | 3,24 M $ | ||
21:50:02 | 16,80 $ | 1.000 | 16.800 $ | 193.325 | 3,24 M $ | ||
21:48:54 | 16,81 $ | 600 | 10.086 $ | 192.325 | 3,22 M $ | ||
21:48:54 | 16,81 $ | 100 | 1.681 $ | 191.725 | 3,21 M $ | ||
21:48:22 | 16,81 $ | 1.100 | 18.491 $ | 191.625 | 3,21 M $ | ||
21:47:43 | 16,805 $ | 504 | 8.470 $ | 190.525 | 3,19 M $ | ||
21:47:07 | 16,83 $ | 1.800 | 30.294 $ | 190.021 | 3,18 M $ | ||
21:47:07 | 16,82 $ | 400 | 6.728 $ | 188.221 | 3,15 M $ | ||
21:47:07 | 16,82 $ | 300 | 5.046 $ | 187.821 | 3,15 M $ | ||
21:47:03 | 16,815 $ | 504 | 8.475 $ | 187.521 | 3,14 M $ | ||
21:46:02 | 16,815 $ | 404 | 6.793 $ | 187.017 | 3,13 M $ | ||
21:45:50 | 16,81 $ | 100 | 1.681 $ | 186.613 | 3,13 M $ | ||
21:44:10 | 16,82 $ | 1.000 | 16.820 $ | 186.513 | 3,13 M $ | ||
21:44:10 | 16,82 $ | 100 | 1.682 $ | 185.513 | 3,11 M $ | ||
21:44:10 | 16,81 $ | 236 | 3.967 $ | 185.413 | 3,11 M $ | ||
21:44:10 | 16,81 $ | 1.600 | 26.896 $ | 185.177 | 3,10 M $ | ||
21:44:10 | 16,805 $ | 100 | 1.681 $ | 183.577 | 3,08 M $ | ||
21:43:35 | 16,80 $ | 400 | 6.720 $ | 183.477 | 3,07 M $ | ||
21:43:35 | 16,80 $ | 1.200 | 20.160 $ | 183.077 | 3,07 M $ | ||
21:43:35 | 16,795 $ | 100 | 1.680 $ | 181.877 | 3,05 M $ | ||
21:43:15 | 16,795 $ | 100 | 1.680 $ | 181.777 | 3,05 M $ | ||
21:43:00 | 16,795 $ | 100 | 1.680 $ | 181.677 | 3,04 M $ | ||
21:42:20 | 16,80 $ | 100 | 1.680 $ | 181.577 | 3,04 M $ | ||
21:42:20 | 16,80 $ | 800 | 13.440 $ | 181.477 | 3,04 M $ | ||
21:42:20 | 16,80 $ | 600 | 10.080 $ | 180.677 | 3,03 M $ | ||
21:41:54 | 16,81 $ | 400 | 6.724 $ | 180.077 | 3,02 M $ | ||
21:41:54 | 16,81 $ | 100 | 1.681 $ | 179.677 | 3,01 M $ | ||
21:41:37 | 16,82 $ | 600 | 10.092 $ | 179.577 | 3,01 M $ | ||
21:41:37 | 16,825 $ | 300 | 5.048 $ | 178.977 | 3,00 M $ | ||
21:40:23 | 16,815 $ | 100 | 1.682 $ | 178.677 | 2,99 M $ | ||
21:40:23 | 16,815 $ | 100 | 1.682 $ | 178.577 | 2,99 M $ | ||
21:39:53 | 16,805 $ | 100 | 1.681 $ | 178.477 | 2,99 M $ | ||
21:39:41 | 16,81 $ | 200 | 3.362 $ | 178.377 | 2,99 M $ | ||
21:39:41 | 16,81 $ | 200 | 3.362 $ | 178.177 | 2,99 M $ | ||
21:39:39 | 16,81 $ | 100 | 1.681 $ | 177.977 | 2,98 M $ | ||
21:39:39 | 16,81 $ | 400 | 6.724 $ | 177.877 | 2,98 M $ | ||
21:39:39 | 16,81 $ | 100 | 1.681 $ | 177.477 | 2,97 M $ | ||
21:39:38 | 16,81 $ | 400 | 6.724 $ | 177.377 | 2,97 M $ | ||
21:39:38 | 16,81 $ | 400 | 6.724 $ | 176.977 | 2,97 M $ | ||
21:39:38 | 16,81 $ | 300 | 5.043 $ | 176.577 | 2,96 M $ | ||
21:39:36 | 16,815 $ | 100 | 1.682 $ | 176.277 | 2,95 M $ | ||
21:39:20 | 16,815 $ | 100 | 1.682 $ | 176.177 | 2,95 M $ | ||
21:39:00 | 16,83 $ | 912 | 15.349 $ | 176.077 | 2,95 M $ | ||
21:39:00 | 16,83 $ | 185 | 3.114 $ | 175.165 | 2,93 M $ | ||
21:38:15 | 16,845 $ | 100 | 1.685 $ | 174.980 | 2,93 M $ | ||
21:36:17 | 16,84 $ | 100 | 1.684 $ | 174.880 | 2,93 M $ | ||
21:35:25 | 16,85 $ | 500 | 8.425 $ | 174.780 | 2,93 M $ | ||
21:35:23 | 16,85 $ | 100 | 1.685 $ | 174.280 | 2,92 M $ | ||
21:35:23 | 16,85 $ | 148 | 2.494 $ | 174.180 | 2,92 M $ | ||
21:35:04 | 16,85 $ | 200 | 3.370 $ | 174.032 | 2,92 M $ | ||
21:34:51 | 16,84 $ | 300 | 5.052 $ | 173.832 | 2,91 M $ | ||
21:34:28 | 16,825 $ | 160 | 2.692 $ | 173.532 | 2,91 M $ | ||
21:34:28 | 16,83 $ | 100 | 1.683 $ | 173.372 | 2,90 M $ | ||
21:34:19 | 16,835 $ | 100 | 1.684 $ | 173.272 | 2,90 M $ | ||
21:32:02 | 16,83 $ | 149 | 2.508 $ | 173.172 | 2,90 M $ | ||
21:31:49 | 16,81 $ | 700 | 11.767 $ | 173.023 | 2,90 M $ | ||
21:31:49 | 16,81 $ | 100 | 1.681 $ | 172.323 | 2,89 M $ | ||
21:29:11 | 16,80 $ | 400 | 6.720 $ | 172.223 | 2,89 M $ | ||
21:29:10 | 16,80 $ | 100 | 1.680 $ | 171.823 | 2,88 M $ | ||
21:29:10 | 16,80 $ | 100 | 1.680 $ | 171.723 | 2,88 M $ | ||
21:29:10 | 16,80 $ | 300 | 5.040 $ | 171.623 | 2,88 M $ | ||
21:29:10 | 16,80 $ | 100 | 1.680 $ | 171.323 | 2,87 M $ | ||
21:29:10 | 16,80 $ | 100 | 1.680 $ | 171.223 | 2,87 M $ | ||
21:29:10 | 16,80 $ | 895 | 15.036 $ | 171.123 | 2,87 M $ | ||
21:26:37 | 16,79 $ | 100 | 1.679 $ | 170.228 | 2,85 M $ | ||
21:26:27 | 16,795 $ | 100 | 1.680 $ | 170.128 | 2,85 M $ |