Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 69,84 € | 71,185 € | 69,77 € | 70,84 € | * | - | - |
22.05.24 | 69,795 € | 70,31 € | 68,835 € | 69,875 € | - | - | |
21.05.24 | 70,37 € | 70,445 € | 69,025 € | 69,795 € | - | - | |
20.05.24 | 70,37 € | 70,54 € | 70,37 € | 70,40 € | - | - | |
19.05.24 | 70,37 € | 70,37 € | 70,37 € | 70,37 € | - | - | |
18.05.24 | 70,37 € | 70,37 € | 70,37 € | 70,37 € | - | - | |
17.05.24 | 69,955 € | 70,41 € | 68,91 € | 70,37 € | - | - | |
16.05.24 | 70,10 € | 70,64 € | 69,88 € | 69,92 € | - | - | |
15.05.24 | 70,45 € | 70,785 € | 69,595 € | 70,10 € | - | - | |
14.05.24 | 69,01 € | 70,68 € | 69,01 € | 70,45 € | - | - | |
13.05.24 | 69,265 € | 69,305 € | 68,85 € | 69,01 € | - | - | |
12.05.24 | 69,235 € | 69,235 € | 69,235 € | 69,235 € | - | - | |
11.05.24 | 69,235 € | 69,235 € | 69,235 € | 69,235 € | - | - | |
10.05.24 | 68,645 € | 69,30 € | 68,61 € | 69,235 € | - | - | |
09.05.24 | 68,195 € | 69,005 € | 68,195 € | 68,675 € | - | - | |
08.05.24 | 67,40 € | 68,545 € | 67,40 € | 68,265 € | - | - | |
07.05.24 | 67,715 € | 68,015 € | 67,07 € | 67,43 € | - | - | |
06.05.24 | 67,395 € | 67,745 € | 67,08 € | 67,715 € | - | - | |
05.05.24 | 67,435 € | 67,435 € | 67,335 € | 67,435 € | - | - | |
04.05.24 | 67,395 € | 67,395 € | 67,365 € | 67,365 € | - | - | |
03.05.24 | 65,31 € | 67,94 € | 65,31 € | 67,365 € | - | - | |
02.05.24 | 66,07 € | 66,365 € | 65,23 € | 65,375 € | - | - | |
30.04.24 | 66,625 € | 66,71 € | 65,94 € | 66,00 € | - | - |
1 Woche | 69,92 € | +1,32% |
1 Monat | 65,305 € | +8,48% |
3 Monate | 70,385 € | +0,65% |
Lfd. Jahr | 66,17 € | +7,06% |
1 Jahr | 63,48 € | +11,59% |
3 Jahre | 56,625 € | +25,10% |
19.04.24 | Dividende | 1,33848 EUR | |
21.04.23 | Dividende | 1,32753 EUR | |
28.04.22 | Split | 1:20 | |
22.04.22 | Dividende | 0,96783 EUR | |
23.04.21 | Dividende | 0,6805 EUR |