Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:20:28 | 70,25 CHF | 46 | 3.232 CHF | 44.484 | 3,12 M CHF | ||
16:20:28 | 70,25 CHF | 148 | 10.397 CHF | 44.438 | 3,11 M CHF | ||
16:19:56 | 70,25 CHF | 47 | 3.302 CHF | 44.290 | 3,10 M CHF | ||
16:19:56 | 70,25 CHF | 30 | 2.108 CHF | 44.243 | 3,10 M CHF | ||
16:19:56 | 70,25 CHF | 24 | 1.686 CHF | 44.213 | 3,10 M CHF | ||
16:19:56 | 70,25 CHF | 146 | 10.257 CHF | 44.189 | 3,09 M CHF | ||
16:19:56 | 70,25 CHF | 34 | 2.389 CHF | 44.043 | 3,08 M CHF | ||
16:18:55 | 70,15 CHF | 2 | 140 CHF | 44.009 | 3,08 M CHF | ||
16:18:32 | 70,15 CHF | 51 | 3.578 CHF | 44.007 | 3,08 M CHF | ||
16:18:32 | 70,15 CHF | 49 | 3.437 CHF | 43.956 | 3,08 M CHF | ||
16:15:13 | 70,30 CHF | 28 | 1.968 CHF | 43.907 | 3,07 M CHF | ||
16:15:13 | 70,30 CHF | 21 | 1.476 CHF | 43.879 | 3,07 M CHF | ||
16:15:13 | 70,30 CHF | 18 | 1.265 CHF | 43.858 | 3,07 M CHF | ||
16:15:13 | 70,30 CHF | 57 | 4.007 CHF | 43.840 | 3,07 M CHF | ||
16:15:13 | 70,30 CHF | 143 | 10.053 CHF | 43.783 | 3,07 M CHF | ||
16:15:13 | 70,30 CHF | 26 | 1.828 CHF | 43.640 | 3,06 M CHF | ||
16:15:13 | 70,30 CHF | 54 | 3.796 CHF | 43.614 | 3,05 M CHF | ||
16:15:13 | 70,30 CHF | 46 | 3.234 CHF | 43.560 | 3,05 M CHF | ||
16:15:13 | 70,30 CHF | 74 | 5.202 CHF | 43.514 | 3,05 M CHF | ||
16:11:23 | 70,15 CHF | 1 | 70 CHF | 43.440 | 3,04 M CHF | ||
16:11:23 | 70,15 CHF | 52 | 3.648 CHF | 43.439 | 3,04 M CHF | ||
16:07:29 | 70,30 CHF | 32 | 2.250 CHF | 43.387 | 3,04 M CHF | ||
16:07:29 | 70,30 CHF | 85 | 5.976 CHF | 43.355 | 3,04 M CHF | ||
16:07:29 | 70,25 CHF | 104 | 7.306 CHF | 43.270 | 3,03 M CHF | ||
16:07:29 | 70,25 CHF | 92 | 6.463 CHF | 43.166 | 3,02 M CHF | ||
16:07:29 | 70,25 CHF | 50 | 3.513 CHF | 43.074 | 3,02 M CHF | ||
16:07:29 | 70,25 CHF | 45 | 3.161 CHF | 43.024 | 3,01 M CHF | ||
16:07:29 | 70,25 CHF | 13 | 913 CHF | 42.979 | 3,01 M CHF | ||
16:00:33 | 70,20 CHF | 8 | 562 CHF | 42.966 | 3,01 M CHF | ||
16:00:33 | 70,20 CHF | 37 | 2.597 CHF | 42.958 | 3,01 M CHF | ||
16:00:33 | 70,20 CHF | 65 | 4.563 CHF | 42.921 | 3,01 M CHF | ||
16:00:33 | 70,20 CHF | 1 | 70 CHF | 42.856 | 3,00 M CHF | ||
16:00:33 | 70,20 CHF | 134 | 9.407 CHF | 42.855 | 3,00 M CHF | ||
15:50:46 | 70,25 CHF | 74 | 5.199 CHF | 42.721 | 2,99 M CHF | ||
15:48:15 | 70,20 CHF | 13 | 913 CHF | 42.647 | 2,99 M CHF | ||
15:48:15 | 70,20 CHF | 10 | 702 CHF | 42.634 | 2,99 M CHF | ||
15:35:00 | 70,35 CHF | 98 | 6.894 CHF | 42.624 | 2,98 M CHF | ||
15:33:47 | 70,35 CHF | 133 | 9.357 CHF | 42.526 | 2,98 M CHF | ||
15:33:47 | 70,35 CHF | 10 | 704 CHF | 42.393 | 2,97 M CHF | ||
15:33:47 | 70,35 CHF | 85 | 5.980 CHF | 42.383 | 2,97 M CHF | ||
15:33:22 | 70,40 CHF | 95 | 6.688 CHF | 42.298 | 2,96 M CHF | ||
15:33:22 | 70,40 CHF | 8 | 563 CHF | 42.203 | 2,95 M CHF | ||
15:31:07 | 70,40 CHF | 25 | 1.760 CHF | 42.195 | 2,95 M CHF | ||
15:31:07 | 70,40 CHF | 10 | 704 CHF | 42.170 | 2,95 M CHF | ||
15:31:07 | 70,40 CHF | 221 | 15.558 CHF | 42.160 | 2,95 M CHF | ||
15:31:07 | 70,40 CHF | 85 | 5.984 CHF | 41.939 | 2,94 M CHF | ||
15:31:07 | 70,40 CHF | 10 | 704 CHF | 41.854 | 2,93 M CHF | ||
15:31:07 | 70,40 CHF | 62 | 4.365 CHF | 41.844 | 2,93 M CHF | ||
15:30:00 | 70,50 CHF | 59 | 4.160 CHF | 41.782 | 2,93 M CHF | ||
15:30:00 | 70,50 CHF | 9 | 635 CHF | 41.723 | 2,92 M CHF | ||
15:29:45 | 70,50 CHF | 23 | 1.622 CHF | 41.714 | 2,92 M CHF | ||
15:23:21 | 70,45 CHF | 92 | 6.481 CHF | 41.691 | 2,92 M CHF | ||
15:23:21 | 70,45 CHF | 7 | 493 CHF | 41.599 | 2,91 M CHF | ||
15:14:50 | 70,45 CHF | 46 | 3.241 CHF | 41.592 | 2,91 M CHF | ||
15:14:50 | 70,45 CHF | 93 | 6.552 CHF | 41.546 | 2,91 M CHF | ||
15:03:36 | 70,45 CHF | 8 | 564 CHF | 41.453 | 2,90 M CHF | ||
15:03:36 | 70,45 CHF | 140 | 9.863 CHF | 41.445 | 2,90 M CHF | ||
15:03:36 | 70,45 CHF | 17 | 1.198 CHF | 41.305 | 2,89 M CHF | ||
15:03:36 | 70,45 CHF | 50 | 3.523 CHF | 41.288 | 2,89 M CHF | ||
15:03:36 | 70,45 CHF | 180 | 12.681 CHF | 41.238 | 2,89 M CHF | ||
15:03:28 | 70,45 CHF | 50 | 3.523 CHF | 41.058 | 2,87 M CHF | ||
15:01:57 | 70,40 CHF | 243 | 17.107 CHF | 41.008 | 2,87 M CHF | ||
15:01:57 | 70,40 CHF | 10 | 704 CHF | 40.765 | 2,85 M CHF | ||
14:54:53 | 70,50 CHF | 14 | 987 CHF | 40.755 | 2,85 M CHF | ||
14:54:53 | 70,50 CHF | 93 | 6.557 CHF | 40.741 | 2,85 M CHF | ||
14:43:02 | 70,45 CHF | 10 | 705 CHF | 40.648 | 2,85 M CHF | ||
14:43:02 | 70,45 CHF | 4 | 282 CHF | 40.638 | 2,84 M CHF | ||
14:41:21 | 70,55 CHF | 85 | 5.997 CHF | 40.634 | 2,84 M CHF | ||
14:41:21 | 70,55 CHF | 100 | 7.055 CHF | 40.549 | 2,84 M CHF | ||
14:37:14 | 70,50 CHF | 13 | 917 CHF | 40.449 | 2,83 M CHF | ||
14:37:14 | 70,50 CHF | 94 | 6.627 CHF | 40.436 | 2,83 M CHF | ||
14:37:14 | 70,50 CHF | 7 | 494 CHF | 40.342 | 2,82 M CHF | ||
14:37:14 | 70,50 CHF | 10 | 705 CHF | 40.335 | 2,82 M CHF | ||
14:37:14 | 70,50 CHF | 73 | 5.147 CHF | 40.325 | 2,82 M CHF | ||
14:35:00 | 70,50 CHF | 116 | 8.178 CHF | 40.252 | 2,82 M CHF | ||
14:35:00 | 70,50 CHF | 5 | 353 CHF | 40.136 | 2,81 M CHF | ||
14:35:00 | 70,50 CHF | 150 | 10.575 CHF | 40.131 | 2,81 M CHF | ||
14:35:00 | 70,50 CHF | 70 | 4.935 CHF | 39.981 | 2,80 M CHF | ||
14:35:00 | 70,50 CHF | 191 | 13.466 CHF | 39.911 | 2,79 M CHF | ||
14:35:00 | 70,50 CHF | 518 | 36.519 CHF | 39.720 | 2,78 M CHF | ||
14:35:00 | 70,50 CHF | 291 | 20.516 CHF | 39.202 | 2,74 M CHF | ||
14:24:48 | 70,40 CHF | 5 | 352 CHF | 38.911 | 2,72 M CHF | ||
14:24:48 | 70,40 CHF | 465 | 32.736 CHF | 38.906 | 2,72 M CHF | ||
14:24:48 | 70,40 CHF | 200 | 14.080 CHF | 38.441 | 2,69 M CHF | ||
14:24:48 | 70,40 CHF | 10 | 704 CHF | 38.241 | 2,68 M CHF | ||
14:24:48 | 70,40 CHF | 225 | 15.840 CHF | 38.231 | 2,67 M CHF | ||
14:24:48 | 70,40 CHF | 475 | 33.440 CHF | 38.006 | 2,66 M CHF | ||
14:22:14 | 70,25 CHF | 80 | 5.620 CHF | 37.531 | 2,63 M CHF | ||
14:22:14 | 70,25 CHF | 10 | 703 CHF | 37.451 | 2,62 M CHF | ||
14:22:14 | 70,25 CHF | 150 | 10.538 CHF | 37.441 | 2,62 M CHF | ||
14:22:14 | 70,30 CHF | 94 | 6.608 CHF | 37.291 | 2,61 M CHF | ||
14:22:14 | 70,30 CHF | 75 | 5.273 CHF | 37.197 | 2,60 M CHF | ||
14:22:14 | 70,30 CHF | 7 | 492 CHF | 37.122 | 2,60 M CHF | ||
14:22:14 | 70,30 CHF | 13 | 914 CHF | 37.115 | 2,60 M CHF | ||
14:22:14 | 70,30 CHF | 66 | 4.640 CHF | 37.102 | 2,60 M CHF | ||
14:18:55 | 70,30 CHF | 49 | 3.445 CHF | 37.036 | 2,59 M CHF | ||
14:18:54 | 70,35 CHF | 25 | 1.759 CHF | 36.987 | 2,59 M CHF | ||
14:18:54 | 70,35 CHF | 41 | 2.884 CHF | 36.962 | 2,59 M CHF | ||
14:18:54 | 70,35 CHF | 2 | 141 CHF | 36.921 | 2,58 M CHF | ||
14:12:42 | 70,25 CHF | 75 | 5.269 CHF | 36.919 | 2,58 M CHF |