Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,215 € | -0,83% | 34,50 € | 40 | 284 | 34,16 - 34,49 € | 15:50:32 | Hist. Kurse | |||
| 34,15 € | -0,63% | 34,365 € | 93 | 203 | 34,15 - 34,58 € | 16:09:08 | Hist. Kurse | |||
| 34,0875 € | -1,17% | 34,49 € | 0 | 0 | 34,0475 - 34,8025 € | 16:10:02 | Hist. Kurse | |||
| 34,57 € | +1,38% | 34,10 € | 0 | 0 | 34,57 - 34,57 € | 07:57:45 | Hist. Kurse | |||
Nasdaq | 37,32 $ | -0,27% | 37,42 $ | 100 | 75.849 | 37,125 - 37,79 $ | 15:42:35 | Hist. Kurse | |||
NYSE | 37,21 $ | -0,56% | 37,42 $ | 317 | 2.435 | 37,21 - 37,21 $ | 15:36:38 | Hist. Kurse | |||
Düsseldorf | 34,115 € | G | -0,04% | 34,13 € | 0 | 0 | 34,115 - 34,225 € | 12:31:07 | Hist. Kurse | ||
Frankfurt | 34,23 € | +1,03% | 33,88 € | 0 | 0 | 34,23 - 34,23 € | 08:09:27 | Hist. Kurse | |||
München | 34,23 € | G | +1,53% | 33,715 € | 0 | 0 | 34,23 - 34,23 € | 08:00:41 | Hist. Kurse | ||
Stuttgart | 34,22 € | +0,75% | 33,965 € | 0 | 0 | 34,22 - 34,22 € | 08:21:48 | Hist. Kurse | |||
Berlin | 34,225 € | -T | +1,03% | 33,875 € | 0 | 0 | 34,225 - 34,225 € | 08:16:55 | Hist. Kurse | ||
AMEX | 37,42 $ | +2,10% | 36,65 $ | 100 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 34,055 € | 34,12 € | 0 | 0,19% | 16:10:02 | |
| 590 | 34,04 € | 34,115 € | 590 | 0,22% | 16:10:02 | |
| 650 | 34,04 € | 34,115 € | 650 | 0,22% | 16:10:02 | |
| 293 | 34,035 € | 34,12 € | 293 | 0,25% | 16:10:02 | |
| 1 | 37,29 $ | 37,32 $ | 2 | 0,08% | 15:44:37 | |
| 1 | 37,28 $ | 37,34 $ | 3 | 0,16% | 15:44:50 | |
| 3.000 | 34,515 € | 34,58 € | 3.000 | 0,19% | 15:05:04 | |
| 650 | 34,075 € | 34,145 € | 650 | 0,21% | 15:55:01 | |
| 1.000 | 34,075 € | 34,145 € | 1.000 | 0,21% | 15:55:02 | |
| 500 | 34,075 € | 34,15 € | 500 | 0,22% | 15:55:01 | |
| 1.000 | 34,07 € | 34,15 € | 1.000 | 0,23% | 15:55:00 | |
| 1 | 37,22 $ | 37,41 $ | 1 | 0,51% | 15:44:36 | |
| | | | | |
Gesamtvolumen | 64.895 Stück | Höchster Spread (AMEX) | 0,51% | |
Gesamtumsatz | 2.253.084 € | Niedrigster Spread (Nasdaq) | 0,08% | |
Tageshoch (Tradegate, 09:30:14) | 34,85 € | |||
Tagestief (Düsseldorf, 12:31:07) | 34,115 € |
Gesamtvolumen | 487 Stück | Höchster Spread (Gettex) | 0,25% | |
Gesamtumsatz | 16.703 € | Niedrigster Spread (Stuttgart) | 0,19% | |
Tageshoch (Tradegate, 09:30:14) | 34,85 € | |||
Tagestief (Düsseldorf, 12:31:07) | 34,115 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |