Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 38,60 $ | 0 | 0 $ | 154.469 | 5,98 M $ | ||
21:59:58 | 38,60 $ | 183 | 7.064 $ | 154.469 | 5,98 M $ | ||
21:59:58 | 38,60 $ | 681 | 26.287 $ | 154.286 | 5,98 M $ | ||
21:59:58 | 38,60 $ | 100 | 3.860 $ | 153.605 | 5,95 M $ | ||
21:59:58 | 38,60 $ | 100 | 3.860 $ | 153.505 | 5,95 M $ | ||
21:59:58 | 38,60 $ | 200 | 7.720 $ | 153.405 | 5,94 M $ | ||
21:59:44 | 38,61 $ | 143 | 5.521 $ | 153.205 | 5,93 M $ | ||
21:59:44 | 38,605 $ | 100 | 3.860 $ | 153.062 | 5,93 M $ | ||
21:59:44 | 38,605 $ | 100 | 3.860 $ | 152.962 | 5,93 M $ | ||
21:59:44 | 38,605 $ | 200 | 7.721 $ | 152.862 | 5,92 M $ | ||
21:59:44 | 38,605 $ | 200 | 7.721 $ | 152.662 | 5,91 M $ | ||
21:59:05 | 38,645 $ | 200 | 7.729 $ | 152.462 | 5,91 M $ | ||
21:59:05 | 38,645 $ | 200 | 7.729 $ | 152.262 | 5,90 M $ | ||
21:59:05 | 38,645 $ | 100 | 3.865 $ | 152.062 | 5,89 M $ | ||
21:58:31 | 38,655 $ | 100 | 3.866 $ | 151.962 | 5,89 M $ | ||
21:58:31 | 38,655 $ | 100 | 3.866 $ | 151.862 | 5,88 M $ | ||
21:58:31 | 38,655 $ | 100 | 3.866 $ | 151.762 | 5,88 M $ | ||
21:58:20 | 38,665 $ | 200 | 7.733 $ | 151.662 | 5,87 M $ | ||
21:58:20 | 38,665 $ | 200 | 7.733 $ | 151.462 | 5,87 M $ | ||
21:58:20 | 38,665 $ | 100 | 3.867 $ | 151.262 | 5,86 M $ | ||
21:57:51 | 38,665 $ | 100 | 3.867 $ | 151.162 | 5,86 M $ | ||
21:57:49 | 38,665 $ | 100 | 3.867 $ | 151.062 | 5,85 M $ | ||
21:57:27 | 38,67 $ | 452 | 17.479 $ | 150.962 | 5,85 M $ | ||
21:57:24 | 38,67 $ | 400 | 15.468 $ | 150.510 | 5,83 M $ | ||
21:57:12 | 38,67 $ | 100 | 3.867 $ | 150.110 | 5,81 M $ | ||
21:57:12 | 38,67 $ | 400 | 15.468 $ | 150.010 | 5,81 M $ | ||
21:57:12 | 38,67 $ | 100 | 3.867 $ | 149.610 | 5,80 M $ | ||
21:57:12 | 38,67 $ | 258 | 9.977 $ | 149.510 | 5,79 M $ | ||
21:57:12 | 38,67 $ | 165 | 6.381 $ | 149.252 | 5,78 M $ | ||
21:56:57 | 38,665 $ | 100 | 3.867 $ | 149.087 | 5,78 M $ | ||
21:56:48 | 38,665 $ | 100 | 3.867 $ | 148.987 | 5,77 M $ | ||
21:56:32 | 38,665 $ | 100 | 3.867 $ | 148.887 | 5,77 M $ | ||
21:56:00 | 38,67 $ | 200 | 7.734 $ | 148.787 | 5,76 M $ | ||
21:56:00 | 38,67 $ | 100 | 3.867 $ | 148.587 | 5,76 M $ | ||
21:56:00 | 38,67 $ | 100 | 3.867 $ | 148.487 | 5,75 M $ | ||
21:56:00 | 38,67 $ | 100 | 3.867 $ | 148.387 | 5,75 M $ | ||
21:55:51 | 38,675 $ | 100 | 3.867 $ | 148.287 | 5,74 M $ | ||
21:55:51 | 38,675 $ | 100 | 3.867 $ | 148.187 | 5,74 M $ | ||
21:55:36 | 38,665 $ | 100 | 3.867 $ | 148.087 | 5,74 M $ | ||
21:55:35 | 38,665 $ | 100 | 3.867 $ | 147.987 | 5,73 M $ | ||
21:55:35 | 38,67 $ | 100 | 3.867 $ | 147.887 | 5,73 M $ | ||
21:55:35 | 38,67 $ | 100 | 3.867 $ | 147.787 | 5,73 M $ | ||
21:55:35 | 38,67 $ | 100 | 3.867 $ | 147.687 | 5,72 M $ | ||
21:55:35 | 38,67 $ | 100 | 3.867 $ | 147.587 | 5,72 M $ | ||
21:55:35 | 38,67 $ | 100 | 3.867 $ | 147.487 | 5,71 M $ | ||
21:55:35 | 38,67 $ | 100 | 3.867 $ | 147.387 | 5,71 M $ | ||
21:55:15 | 38,67 $ | 100 | 3.867 $ | 147.287 | 5,71 M $ | ||
21:55:15 | 38,67 $ | 100 | 3.867 $ | 147.187 | 5,70 M $ | ||
21:55:15 | 38,67 $ | 420 | 16.241 $ | 147.087 | 5,70 M $ | ||
21:55:15 | 38,67 $ | 400 | 15.468 $ | 146.667 | 5,68 M $ | ||
21:55:15 | 38,67 $ | 100 | 3.867 $ | 146.267 | 5,67 M $ | ||
21:54:07 | 38,75 $ | 167 | 6.471 $ | 146.167 | 5,66 M $ | ||
21:54:07 | 38,75 $ | 200 | 7.750 $ | 146.000 | 5,66 M $ | ||
21:54:07 | 38,75 $ | 418 | 16.198 $ | 145.800 | 5,65 M $ | ||
21:54:07 | 38,75 $ | 215 | 8.331 $ | 145.382 | 5,63 M $ | ||
21:54:07 | 38,75 $ | 100 | 3.875 $ | 145.167 | 5,62 M $ | ||
21:54:07 | 38,75 $ | 131 | 5.076 $ | 145.067 | 5,62 M $ | ||
21:54:07 | 38,75 $ | 369 | 14.299 $ | 144.936 | 5,61 M $ | ||
21:54:07 | 38,75 $ | 369 | 14.299 $ | 144.567 | 5,60 M $ | ||
21:54:07 | 38,75 $ | 200 | 7.750 $ | 144.198 | 5,59 M $ | ||
21:54:07 | 38,75 $ | 100 | 3.875 $ | 143.998 | 5,58 M $ | ||
21:53:47 | 38,76 $ | 100 | 3.876 $ | 143.898 | 5,57 M $ | ||
21:53:47 | 38,76 $ | 100 | 3.876 $ | 143.798 | 5,57 M $ | ||
21:52:42 | 38,78 $ | 234 | 9.075 $ | 143.698 | 5,57 M $ | ||
21:52:42 | 38,78 $ | 490 | 19.002 $ | 143.464 | 5,56 M $ | ||
21:52:28 | 38,775 $ | 100 | 3.878 $ | 142.974 | 5,54 M $ | ||
21:52:18 | 38,765 $ | 100 | 3.877 $ | 142.874 | 5,53 M $ | ||
21:50:48 | 38,74 $ | 219 | 8.484 $ | 142.774 | 5,53 M $ | ||
21:50:30 | 38,705 $ | 100 | 3.871 $ | 142.555 | 5,52 M $ | ||
21:50:24 | 38,70 $ | 100 | 3.870 $ | 142.455 | 5,52 M $ | ||
21:50:24 | 38,70 $ | 100 | 3.870 $ | 142.355 | 5,51 M $ | ||
21:50:06 | 38,675 $ | 100 | 3.867 $ | 142.255 | 5,51 M $ | ||
21:50:06 | 38,675 $ | 100 | 3.867 $ | 142.155 | 5,51 M $ | ||
21:49:54 | 38,685 $ | 100 | 3.869 $ | 142.055 | 5,50 M $ | ||
21:49:54 | 38,68 $ | 200 | 7.736 $ | 141.955 | 5,50 M $ | ||
21:48:12 | 38,67 $ | 400 | 15.468 $ | 141.755 | 5,49 M $ | ||
21:47:47 | 38,655 $ | 100 | 3.866 $ | 141.355 | 5,48 M $ | ||
21:47:42 | 38,655 $ | 100 | 3.866 $ | 141.255 | 5,47 M $ | ||
21:47:42 | 38,655 $ | 100 | 3.866 $ | 141.155 | 5,47 M $ | ||
21:47:16 | 38,655 $ | 100 | 3.866 $ | 141.055 | 5,46 M $ | ||
21:47:14 | 38,655 $ | 100 | 3.866 $ | 140.955 | 5,46 M $ | ||
21:47:10 | 38,655 $ | 100 | 3.866 $ | 140.855 | 5,46 M $ | ||
21:47:10 | 38,655 $ | 100 | 3.866 $ | 140.755 | 5,45 M $ | ||
21:47:10 | 38,655 $ | 100 | 3.866 $ | 140.655 | 5,45 M $ | ||
21:46:23 | 38,65 $ | 100 | 3.865 $ | 140.555 | 5,45 M $ | ||
21:46:23 | 38,65 $ | 200 | 7.730 $ | 140.455 | 5,44 M $ | ||
21:46:23 | 38,65 $ | 500 | 19.325 $ | 140.255 | 5,43 M $ | ||
21:46:23 | 38,65 $ | 270 | 10.436 $ | 139.755 | 5,41 M $ | ||
21:46:23 | 38,65 $ | 130 | 5.025 $ | 139.485 | 5,40 M $ | ||
21:44:55 | 38,675 $ | 100 | 3.867 $ | 139.355 | 5,40 M $ | ||
21:42:06 | 38,66 $ | 100 | 3.866 $ | 139.255 | 5,39 M $ | ||
21:42:06 | 38,66 $ | 287 | 11.095 $ | 139.155 | 5,39 M $ | ||
21:40:14 | 38,625 $ | 100 | 3.863 $ | 138.868 | 5,38 M $ | ||
21:40:14 | 38,625 $ | 100 | 3.863 $ | 138.768 | 5,38 M $ | ||
21:40:14 | 38,62 $ | 200 | 7.724 $ | 138.668 | 5,37 M $ | ||
21:40:14 | 38,62 $ | 200 | 7.724 $ | 138.468 | 5,36 M $ | ||
21:40:14 | 38,62 $ | 300 | 11.586 $ | 138.268 | 5,36 M $ | ||
21:40:14 | 38,62 $ | 287 | 11.084 $ | 137.968 | 5,35 M $ | ||
21:40:14 | 38,62 $ | 113 | 4.364 $ | 137.681 | 5,33 M $ | ||
21:40:14 | 38,62 $ | 300 | 11.586 $ | 137.568 | 5,33 M $ |