Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:48:40 | 42,70 € | 2 | 85 € | 5.938 | 254 T € | ||
19:48:40 | 42,70 € | 2 | 85 € | 5.936 | 254 T € | ||
19:40:27 | 43,00 € | 4 | 172 € | 5.934 | 254 T € | ||
18:53:22 | 43,00 € | 80 | 3.440 € | 5.930 | 254 T € | ||
18:51:31 | 43,00 € | 10 | 430 € | 5.850 | 250 T € | ||
18:50:40 | 43,00 € | 21 | 903 € | 5.840 | 250 T € | ||
18:28:38 | 42,90 € | 40 | 1.716 € | 5.819 | 249 T € | ||
18:28:38 | 42,90 € | 130 | 5.577 € | 5.779 | 247 T € | ||
17:10:34 | 43,20 € | 55 | 2.376 € | 5.649 | 242 T € | ||
16:35:27 | 43,10 € | 100 | 4.310 € | 5.594 | 239 T € | ||
15:58:55 | 42,60 € | 100 | 4.260 € | 5.494 | 235 T € | ||
15:57:48 | 42,60 € | 100 | 4.260 € | 5.394 | 231 T € | ||
15:55:14 | 42,60 € | 80 | 3.408 € | 5.294 | 226 T € | ||
15:29:58 | 42,80 € | 117 | 5.008 € | 5.214 | 223 T € | ||
15:18:09 | 43,00 € | 60 | 2.580 € | 5.097 | 218 T € | ||
15:18:09 | 43,00 € | 100 | 4.300 € | 5.037 | 215 T € | ||
15:17:55 | 42,90 € | 100 | 4.290 € | 4.937 | 211 T € | ||
15:12:44 | 42,70 € | 100 | 4.270 € | 4.837 | 207 T € | ||
15:12:39 | 42,70 € | 100 | 4.270 € | 4.737 | 203 T € | ||
15:09:26 | 42,70 € | 10 | 427 € | 4.637 | 198 T € | ||
14:24:47 | 43,00 € | 10 | 430 € | 4.627 | 198 T € | ||
14:16:29 | 43,00 € | 50 | 2.150 € | 4.617 | 197 T € | ||
14:14:02 | 42,70 € | 100 | 4.270 € | 4.567 | 195 T € | ||
14:07:35 | 43,00 € | 20 | 860 € | 4.467 | 191 T € | ||
14:05:12 | 42,60 € | 40 | 1.704 € | 4.447 | 190 T € | ||
14:05:06 | 42,60 € | 100 | 4.260 € | 4.407 | 188 T € | ||
14:04:59 | 42,80 € | 80 | 3.424 € | 4.307 | 184 T € | ||
14:04:58 | 42,80 € | 80 | 3.424 € | 4.227 | 181 T € | ||
13:49:35 | 43,30 € | 100 | 4.330 € | 4.147 | 177 T € | ||
13:29:58 | 43,10 € | 117 | 5.043 € | 4.047 | 173 T € | ||
12:53:41 | 43,00 € | 200 | 8.600 € | 3.930 | 168 T € | ||
12:53:36 | 42,90 € | 100 | 4.290 € | 3.730 | 159 T € | ||
12:52:55 | 42,90 € | 100 | 4.290 € | 3.630 | 155 T € | ||
12:48:41 | 42,90 € | 150 | 6.435 € | 3.530 | 151 T € | ||
12:24:16 | 42,90 € | 100 | 4.290 € | 3.380 | 144 T € | ||
11:48:22 | 42,80 € | 50 | 2.140 € | 3.280 | 140 T € | ||
11:29:58 | 42,50 € | 118 | 5.015 € | 3.230 | 138 T € | ||
11:28:48 | 42,30 € | 50 | 2.115 € | 3.112 | 133 T € | ||
11:28:48 | 42,30 € | 100 | 4.230 € | 3.062 | 131 T € | ||
11:28:24 | 42,30 € | 100 | 4.230 € | 2.962 | 127 T € | ||
10:39:29 | 42,00 € | 280 | 11.760 € | 2.862 | 122 T € | ||
10:32:56 | 42,40 € | 103 | 4.367 € | 2.582 | 111 T € | ||
10:26:00 | 43,20 € | 20 | 864 € | 2.479 | 106 T € | ||
10:23:39 | 42,80 € | 200 | 8.560 € | 2.459 | 105 T € | ||
10:23:39 | 42,80 € | 100 | 4.280 € | 2.259 | 97 T € | ||
10:23:38 | 42,80 € | 100 | 4.280 € | 2.159 | 92 T € | ||
10:23:31 | 42,90 € | 100 | 4.290 € | 2.059 | 88 T € | ||
09:52:19 | 43,00 € | 100 | 4.300 € | 1.959 | 84 T € | ||
09:39:38 | 43,00 € | 48 | 2.064 € | 1.859 | 80 T € | ||
09:28:07 | 43,00 € | 17 | 731 € | 1.811 | 78 T € | ||
09:20:37 | 43,00 € | 33 | 1.419 € | 1.794 | 77 T € | ||
09:19:09 | 42,90 € | 50 | 2.145 € | 1.761 | 75 T € | ||
09:14:50 | 43,00 € | 90 | 3.870 € | 1.711 | 73 T € | ||
09:14:19 | 43,00 € | 47 | 2.021 € | 1.621 | 69 T € | ||
09:10:57 | 43,00 € | 90 | 3.870 € | 1.574 | 67 T € | ||
09:09:14 | 43,00 € | 845 | 36.335 € | 1.484 | 63 T € | ||
09:09:07 | 43,20 € | 100 | 4.320 € | 639 | 27.144 € | ||
08:56:27 | 42,20 € | 200 | 8.440 € | 539 | 22.824 € | ||
08:30:04 | 42,40 € | 50 | 2.120 € | 339 | 14.384 € | ||
08:20:32 | 42,80 € | 25 | 1.070 € | 289 | 12.264 € | ||
08:09:35 | 42,40 € | 60 | 2.544 € | 264 | 11.194 € | ||
08:00:11 | 42,40 € | 204 | 8.650 € | 204 | 8.650 € |