| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:03
| 41,50 € | | 1.759 | | 73 T € | 10.182 | 422 T € |
17:36:03
| 41,50 € | | 1.759 | | 73 T € | 8.423 | 349 T € |
17:17:23
| 41,80 € | | 34 | | 1.421 € | 6.664 | 276 T € |
17:17:20
| 41,60 € | | 281 | | 11.690 € | 6.630 | 275 T € |
17:17:20
| 41,60 € | | 119 | | 4.950 € | 6.349 | 263 T € |
17:12:11
| 41,50 € | | 3 | | 125 € | 6.230 | 258 T € |
17:12:11
| 41,50 € | | 82 | | 3.403 € | 6.227 | 258 T € |
17:12:11
| 41,50 € | | 102 | | 4.233 € | 6.145 | 255 T € |
17:12:11
| 41,50 € | | 140 | | 5.810 € | 6.043 | 250 T € |
17:12:11
| 41,50 € | | 25 | | 1.038 € | 5.903 | 245 T € |
16:51:53
| 41,80 € | | 28 | | 1.170 € | 5.878 | 244 T € |
16:51:53
| 41,80 € | | 26 | | 1.087 € | 5.850 | 242 T € |
16:51:52
| 41,60 € | | 222 | | 9.235 € | 5.824 | 241 T € |
16:51:52
| 41,60 € | | 30 | | 1.248 € | 5.602 | 232 T € |
16:51:52
| 41,70 € | | 3 | | 125 € | 5.572 | 231 T € |
16:51:52
| 41,70 € | | 139 | | 5.796 € | 5.569 | 231 T € |
16:42:38
| 41,70 € | | 5 | | 209 € | 5.430 | 225 T € |
16:38:45
| 41,90 € | | 72 | | 3.017 € | 5.425 | 225 T € |
16:38:44
| 41,60 € | | 52 | | 2.163 € | 5.353 | 222 T € |
16:38:44
| 41,60 € | | 26 | | 1.082 € | 5.301 | 220 T € |
16:38:44
| 41,60 € | | 161 | | 6.698 € | 5.275 | 219 T € |
16:38:44
| 41,70 € | | 51 | | 2.127 € | 5.114 | 212 T € |
16:38:44
| 41,50 € | | 267 | | 11.081 € | 5.063 | 210 T € |
16:38:44
| 41,50 € | | 571 | | 23.697 € | 4.796 | 199 T € |
16:38:44
| 41,40 € | | 264 | | 10.930 € | 4.225 | 175 T € |
16:27:11
| 41,10 € | | 2 | | 82 € | 3.961 | 164 T € |
16:12:13
| 41,40 € | | 57 | | 2.360 € | 3.959 | 164 T € |
16:12:03
| 41,20 € | | 21 | | 865 € | 3.902 | 162 T € |
16:12:03
| 41,20 € | | 120 | | 4.944 € | 3.881 | 161 T € |
15:31:39
| 41,50 € | | 300 | | 12.450 € | 3.761 | 156 T € |
14:50:00
| 41,50 € | | 11 | | 457 € | 3.461 | 143 T € |
14:22:12
| 41,20 € | | 2 | | 82 € | 3.450 | 143 T € |
13:24:01
| 41,50 € | | 46 | | 1.909 € | 3.448 | 143 T € |
13:24:01
| 41,50 € | | 50 | | 2.075 € | 3.402 | 141 T € |
13:24:01
| 41,50 € | | 124 | | 5.146 € | 3.352 | 139 T € |
13:23:47
| 41,50 € | | 62 | | 2.573 € | 3.228 | 134 T € |
13:23:45
| 41,50 € | | 106 | | 4.399 € | 3.166 | 131 T € |
13:23:45
| 41,50 € | | 34 | | 1.411 € | 3.060 | 127 T € |
13:23:45
| 41,50 € | | 467 | | 19.381 € | 3.026 | 125 T € |
13:13:05
| 41,30 € | | 100 | | 4.130 € | 2.559 | 106 T € |
12:27:45
| 41,20 € | | 2 | | 82 € | 2.459 | 102 T € |
12:27:44
| 41,20 € | | 21 | | 865 € | 2.457 | 102 T € |
12:24:48
| 41,00 € | | 2 | | 82 € | 2.436 | 101 T € |
12:01:14
| 41,00 € | | 2 | | 82 € | 2.434 | 101 T € |
11:41:16
| 41,20 € | | 71 | | 2.925 € | 2.432 | 101 T € |
11:40:02
| 41,20 € | | 29 | | 1.195 € | 2.361 | 98 T € |
11:40:01
| 41,40 € | | 126 | | 5.216 € | 2.332 | 96 T € |
11:40:01
| 41,30 € | | 94 | | 3.882 € | 2.206 | 91 T € |
11:38:29
| 41,30 € | | 192 | | 7.930 € | 2.112 | 87 T € |
11:38:29
| 41,30 € | | 52 | | 2.148 € | 1.920 | 79 T € |
11:38:29
| 41,30 € | | 265 | | 10.945 € | 1.868 | 77 T € |
11:38:29
| 41,30 € | | 4 | | 165 € | 1.603 | 66 T € |
11:38:29
| 41,30 € | | 387 | | 15.983 € | 1.599 | 66 T € |
11:38:29
| 41,30 € | | 78 | | 3.221 € | 1.212 | 50 T € |
11:38:29
| 41,30 € | | 22 | | 909 € | 1.134 | 46.986 € |
11:25:00
| 41,20 € | | 201 | | 8.281 € | 1.112 | 46.077 € |
11:10:29
| 41,20 € | | 2 | | 82 € | 911 | 37.796 € |
11:10:29
| 41,20 € | | 2 | | 82 € | 909 | 37.714 € |
11:10:17
| 41,40 € | | 107 | | 4.430 € | 907 | 37.631 € |
10:34:52
| 41,50 € | | 100 | | 4.150 € | 800 | 33.202 € |
10:33:28
| 41,00 € | | 50 | | 2.050 € | 700 | 29.052 € |
10:29:53
| 41,20 € | | 22 | | 906 € | 650 | 27.002 € |
09:56:22
| 41,40 € | | 120 | | 4.968 € | 628 | 26.095 € |
09:56:22
| 41,40 € | | 2 | | 83 € | 508 | 21.127 € |
09:21:36
| 41,30 € | | 40 | | 1.652 € | 506 | 21.044 € |
09:11:43
| 41,70 € | | 300 | | 12.510 € | 466 | 19.392 € |
09:08:10
| 41,50 € | | 100 | | 4.150 € | 166 | 6.882 € |
09:02:26
| 41,40 € | | 66 | | 2.732 € | 66 | 2.732 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen