Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:21 | 16,455 € | 0 | 0 € | 856 | 14.173 € | ||
21:13:28 | 16,45 € | 0 | 0 € | 856 | 14.173 € | ||
20:44:00 | 16,45 € | 0 | 0 € | 856 | 14.173 € | ||
20:13:21 | 16,45 € | 0 | 0 € | 856 | 14.173 € | ||
19:43:53 | 16,45 € | 0 | 0 € | 856 | 14.173 € | ||
19:14:01 | 16,45 € | 0 | 0 € | 856 | 14.173 € | ||
18:44:16 | 16,445 € | 0 | 0 € | 856 | 14.173 € | ||
18:13:41 | 16,445 € | 0 | 0 € | 856 | 14.173 € | ||
17:43:41 | 16,44 € | 0 | 0 € | 856 | 14.173 € | ||
17:39:29 | 16,44 € | 56 | 921 € | 856 | 14.173 € | ||
17:13:14 | 16,495 € | 0 | 0 € | 800 | 13.252 € | ||
16:43:02 | 16,515 € | 0 | 0 € | 800 | 13.252 € | ||
16:13:32 | 16,48 € | 0 | 0 € | 800 | 13.252 € | ||
15:56:30 | 16,48 € | 33 | 544 € | 800 | 13.252 € | ||
15:43:21 | 16,495 € | 0 | 0 € | 767 | 12.709 € | ||
15:13:47 | 16,535 € | 0 | 0 € | 767 | 12.709 € | ||
14:44:14 | 16,54 € | 0 | 0 € | 767 | 12.709 € | ||
14:13:52 | 16,545 € | 0 | 0 € | 767 | 12.709 € | ||
14:09:13 | 16,53 € | 5 | 83 € | 767 | 12.709 € | ||
14:03:22 | 16,55 € | 604 | 9.996 € | 762 | 12.626 € | ||
13:43:26 | 16,58 € | 0 | 0 € | 158 | 2.630 € | ||
13:13:50 | 16,585 € | 0 | 0 € | 158 | 2.630 € | ||
12:43:57 | 16,635 € | 0 | 0 € | 158 | 2.630 € | ||
12:13:38 | 16,655 € | 0 | 0 € | 158 | 2.630 € | ||
11:43:42 | 16,67 € | 0 | 0 € | 158 | 2.630 € | ||
11:13:26 | 16,675 € | 0 | 0 € | 158 | 2.630 € | ||
10:43:07 | 16,67 € | 0 | 0 € | 158 | 2.630 € | ||
10:13:00 | 16,67 € | 0 | 0 € | 158 | 2.630 € | ||
10:06:57 | 16,67 € | 100 | 1.667 € | 158 | 2.630 € | ||
09:44:10 | 16,605 € | 0 | 0 € | 58 | 963 € | ||
09:42:19 | 16,60 € | 58 | 963 € | 58 | 963 € | ||
09:14:06 | 16,55 € | 0 | 0 € | 0 | 0 € | ||
08:00:57 | 16,38 € | 0 | 0 € | 0 | 0 € |