Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,525 € | +1,16% | 16,335 € | 175 | 7.067 | 16,34 - 16,69 € | 20:44:09 | Hist. Kurse | |||
| 16,455 € | +0,46% | 16,38 € | 0 | 856 | 16,38 - 16,675 € | 21:44:21 | Hist. Kurse | |||
| 16,505 € | +0,81% | 16,3725 € | 0 | 0 | 16,365 - 16,69 € | 22:22:14 | Hist. Kurse | |||
| 16,355 € | +2,54% | 15,95 € | 0 | 0 | 16,355 - 16,355 € | 07:57:33 | Hist. Kurse | |||
Nasdaq OTC Other | 17,00 $ | 0 % | 17,00 $ | 100 | 1.924 | 17,00 - 17,00 $ | 02.05.24 | Hist. Kurse | |||
Xetra | 16,49 € | +0,21% | 16,455 € | 0 | 833 | 16,47 - 16,66 € | 17:35:41 | Hist. Kurse | |||
Wien | 16,49 € | +0,49% | 16,41 € | 28 | 628 | 16,49 - 16,575 € | 16:39:38 | Hist. Kurse | |||
Düsseldorf | 16,30 € | G | +0,37% | 16,24 € | 0 | 0 | 16,30 - 16,30 € | 08:10:21 | Hist. Kurse | ||
Frankfurt | 16,35 € | +2,67% | 15,925 € | 0 | 0 | 16,35 - 16,35 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 16,35 € | G | +2,64% | 15,93 € | 0 | 0 | 16,35 - 16,35 € | 08:00:35 | Hist. Kurse | ||
Hannover | 16,35 € | G | +2,64% | 15,93 € | 0 | 0 | 16,35 - 16,35 € | 08:00:37 | Hist. Kurse | ||
München | 16,32 € | +2,26% | 15,96 € | 0 | 0 | 16,32 - 16,32 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 16,52 € | +0,85% | 16,38 € | 0 | 0 | 16,32 - 16,61 € | 15:11:36 | Hist. Kurse | |||
Berlin | 16,315 € | G | +2,55% | 15,91 € | 0 | 0 | 16,315 - 16,315 € | 08:08:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 16,465 € | 16,545 € | 0 | 0,49% | 22:22:14 | |
| 320 | 16,455 € | 16,535 € | 320 | 0,49% | 21:59:55 | |
| 606 | 16,455 € | 16,535 € | 606 | 0,49% | 21:59:56 | |
| 426 | 16,455 € | 16,535 € | 426 | 0,49% | 21:59:56 | |
| 0 | 16,47 € | 16,50 € | 0 | 0,18% | 17:50:05 | |
| 320 | 16,455 € | 16,535 € | 320 | 0,49% | 21:59:51 | |
| | | | | |
Gesamtvolumen | 9.384 Stück | Höchster Spread (Tradegate) | 0,49% | |
Gesamtumsatz | 155.416 € | Niedrigster Spread (Wien) | 0,18% | |
Tageshoch (Tradegate, 10:32:10) | 16,69 € | |||
Tagestief (Düsseldorf, 08:10:21) | 16,30 € |
Gesamtvolumen | 8.756 Stück | Höchster Spread (Tradegate) | 0,49% | |
Gesamtumsatz | 145.060 € | Niedrigster Spread (L&S RT) | 0,49% | |
Tageshoch (Tradegate, 10:32:10) | 16,69 € | |||
Tagestief (Düsseldorf, 08:10:21) | 16,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |