Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:35 | 77,99 $ | 200 | 15.598 $ | 6.561 | 0,52 M $ | ||
21:31:39 | 78,13 $ | 100 | 7.813 $ | 6.361 | 500 T $ | ||
21:29:47 | 78,09 $ | 100 | 7.809 $ | 6.261 | 492 T $ | ||
21:28:29 | 78,17 $ | 255 | 19.933 $ | 6.161 | 484 T $ | ||
21:27:55 | 78,19 $ | 100 | 7.819 $ | 5.906 | 464 T $ | ||
21:24:45 | 78,18 $ | 100 | 7.818 $ | 5.806 | 456 T $ | ||
21:22:23 | 78,12 $ | 100 | 7.812 $ | 5.706 | 449 T $ | ||
21:19:26 | 78,12 $ | 100 | 7.812 $ | 5.606 | 441 T $ | ||
21:15:59 | 78,11 $ | 100 | 7.811 $ | 5.506 | 433 T $ | ||
20:17:51 | 78,55 $ | 1.353 | 106 T $ | 5.406 | 425 T $ | ||
20:17:51 | 78,55 $ | 330 | 25.922 $ | 4.053 | 319 T $ | ||
20:17:51 | 78,55 $ | 349 | 27.414 $ | 3.723 | 293 T $ | ||
20:17:51 | 78,55 $ | 398 | 31.263 $ | 3.374 | 266 T $ | ||
20:17:51 | 78,55 $ | 199 | 15.631 $ | 2.976 | 234 T $ | ||
20:17:51 | 78,55 $ | 199 | 15.631 $ | 2.777 | 219 T $ | ||
20:17:51 | 78,55 $ | 199 | 15.631 $ | 2.578 | 203 T $ | ||
20:17:51 | 78,55 $ | 398 | 31.263 $ | 2.379 | 187 T $ | ||
20:17:51 | 78,55 $ | 975 | 77 T $ | 1.981 | 156 T $ | ||
20:17:51 | 78,58 $ | 100 | 7.858 $ | 1.006 | 80 T $ | ||
20:14:26 | 78,68 $ | 100 | 7.868 $ | 906 | 72 T $ | ||
19:35:54 | 78,86 $ | 100 | 7.886 $ | 806 | 64 T $ | ||
19:20:44 | 79,04 $ | 206 | 16.282 $ | 706 | 56 T $ | ||
16:27:01 | 79,20 $ | 100 | 7.920 $ | 500 | 39.660 $ | ||
16:19:11 | 79,09 $ | 100 | 7.909 $ | 400 | 31.740 $ | ||
16:15:09 | 79,07 $ | 100 | 7.907 $ | 300 | 23.831 $ | ||
15:36:10 | 79,59 $ | 100 | 7.959 $ | 200 | 15.924 $ | ||
15:35:18 | 79,65 $ | 100 | 7.965 $ | 100 | 7.965 $ |