Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,00 € | 0 % | 76,00 € | 0 | 11 | 76,00 - 77,50 € | 16:43:43 | Hist. Kurse | |||
| 75,75 € | -0,66% | 76,25 € | 0 | 0 | 75,25 - 77,75 € | 16:49:55 | Hist. Kurse | |||
| 77,00 € | 0 % | 77,00 € | 64 | 0 | 13.05.24 | Hist. Kurse | ||||
| 76,00 € | -1,30% | 77,00 € | 0 | 0 | 76,00 - 76,00 € | 07:57:04 | Hist. Kurse | |||
NYSE | 81,84 $ | -0,23% | 82,03 $ | 200 | 55.346 | 81,73 - 81,86 $ | 16:34:09 | Hist. Kurse | |||
Nasdaq | 81,84 $ | -0,24% | 82,04 $ | 100 | 37.707 | 81,68 - 81,84 $ | 16:34:09 | Hist. Kurse | |||
AMEX | 82,02 $ | 0 % | 82,02 $ | 100 | 23.129 | 13.05.24 | Hist. Kurse | ||||
Düsseldorf | 75,50 € | G | -0,66% | 76,00 € | 0 | 0 | 75,50 - 75,50 € | 09:32:03 | Hist. Kurse | ||
Frankfurt | 75,50 € | -0,66% | 76,00 € | 0 | 0 | 75,50 - 75,50 € | 09:58:04 | Hist. Kurse | |||
München | 76,50 € | 0 % | 76,50 € | 0 | 0 | 76,50 - 76,50 € | 08:04:13 | Hist. Kurse | |||
Stuttgart | 75,50 € | -0,66% | 76,00 € | 0 | 0 | 75,50 - 75,50 € | 16:26:24 | Hist. Kurse | |||
Berlin | 75,50 € | G | -1,31% | 76,50 € | 0 | 0 | 75,50 - 75,50 € | 08:13:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 67 | 76,00 € | 76,50 € | 66 | 0,66% | 12:02:40 | |
| 100 | 75,50 € | 76,00 € | 100 | 0,66% | 16:40:53 | |
| 0 | 75,50 € | 76,00 € | 0 | 0,66% | 16:49:55 | |
| 70 | 75,50 € | 76,00 € | 70 | 0,66% | 16:40:53 | |
| 4 | 81,86 $ | 81,85 $ | 1 | -0,01% | 16:35:42 | |
| 1 | 81,84 $ | 81,91 $ | 1 | 0,09% | 16:35:42 | |
| 1 | 81,86 $ | 81,97 $ | 1 | 0,13% | 16:35:42 | |
| 40 | 76,00 € | 76,50 € | 40 | 0,66% | 12:02:40 | |
| 40 | 76,00 € | 76,50 € | 40 | 0,66% | 12:02:40 | |
| 40 | 76,00 € | 76,50 € | 40 | 0,66% | 12:02:40 | |
| 300 | 75,50 € | 76,00 € | 300 | 0,66% | 16:21:38 | |
| 50 | 75,50 € | 77,00 € | 50 | 1,99% | 12:02:40 | |
| | | | | |
Gesamtvolumen | 266.997 Stück | Höchster Spread (Frankfurt) | 1,99% | |
Gesamtumsatz | 20.239.347 € | Niedrigster Spread (NYSE) | -0,01% | |
Tageshoch (Gettex, 15:09:23) | 77,50 € | |||
Tagestief (NYSE, 16:19:17) | 81,60 $ | 75,4089 € |
Gesamtvolumen | 11 Stück | Höchster Spread (Frankfurt) | 1,99% | |
Gesamtumsatz | 847 € | Niedrigster Spread (Tradegate) | 0,66% | |
Tageshoch (Gettex, 15:09:23) | 77,50 € | |||
Tagestief (Düsseldorf, 08:12:11) | 75,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |