Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 53,73 $ | 128.939 | 6,93 M $ | 565.818 | 30,5 M $ | ||
22:10:00 | 53,73 $ | 0 | 0 $ | 436.879 | 23,5 M $ | ||
21:59:42 | 53,73 $ | 120 | 6.448 $ | 436.879 | 23,5 M $ | ||
21:59:34 | 53,715 $ | 100 | 5.372 $ | 436.759 | 23,5 M $ | ||
21:59:32 | 53,715 $ | 100 | 5.372 $ | 436.659 | 23,5 M $ | ||
21:59:16 | 53,71 $ | 100 | 5.371 $ | 436.559 | 23,5 M $ | ||
21:59:10 | 53,70 $ | 100 | 5.370 $ | 436.459 | 23,5 M $ | ||
21:59:07 | 53,67 $ | 278 | 14.920 $ | 436.359 | 23,5 M $ | ||
21:59:07 | 53,67 $ | 100 | 5.367 $ | 436.081 | 23,5 M $ | ||
21:59:07 | 53,67 $ | 200 | 10.734 $ | 435.981 | 23,5 M $ | ||
21:59:07 | 53,67 $ | 473 | 25.386 $ | 435.781 | 23,5 M $ | ||
21:59:07 | 53,67 $ | 580 | 31.129 $ | 435.308 | 23,5 M $ | ||
21:58:32 | 53,67 $ | 649 | 34.832 $ | 434.728 | 23,4 M $ | ||
21:58:09 | 53,68 $ | 201 | 10.790 $ | 434.079 | 23,4 M $ | ||
21:58:09 | 53,68 $ | 100 | 5.368 $ | 433.878 | 23,4 M $ | ||
21:57:39 | 53,675 $ | 100 | 5.368 $ | 433.778 | 23,4 M $ | ||
21:57:20 | 53,67 $ | 100 | 5.367 $ | 433.678 | 23,4 M $ | ||
21:56:30 | 53,67 $ | 100 | 5.367 $ | 433.578 | 23,4 M $ | ||
21:56:30 | 53,67 $ | 118 | 6.333 $ | 433.478 | 23,4 M $ | ||
21:56:19 | 53,68 $ | 100 | 5.368 $ | 433.360 | 23,3 M $ | ||
21:56:14 | 53,69 $ | 196 | 10.523 $ | 433.260 | 23,3 M $ | ||
21:56:14 | 53,68 $ | 100 | 5.368 $ | 433.064 | 23,3 M $ | ||
21:55:40 | 53,73 $ | 143 | 7.683 $ | 432.964 | 23,3 M $ | ||
21:55:27 | 53,72 $ | 134 | 7.198 $ | 432.821 | 23,3 M $ | ||
21:55:20 | 53,72 $ | 100 | 5.372 $ | 432.687 | 23,3 M $ | ||
21:55:20 | 53,72 $ | 100 | 5.372 $ | 432.587 | 23,3 M $ | ||
21:55:20 | 53,72 $ | 100 | 5.372 $ | 432.487 | 23,3 M $ | ||
21:55:20 | 53,72 $ | 100 | 5.372 $ | 432.387 | 23,3 M $ | ||
21:55:20 | 53,72 $ | 100 | 5.372 $ | 432.287 | 23,3 M $ | ||
21:55:17 | 53,72 $ | 100 | 5.372 $ | 432.187 | 23,3 M $ | ||
21:55:12 | 53,72 $ | 230 | 12.356 $ | 432.087 | 23,3 M $ | ||
21:55:12 | 53,72 $ | 244 | 13.108 $ | 431.857 | 23,3 M $ | ||
21:55:11 | 53,73 $ | 208 | 11.176 $ | 431.613 | 23,3 M $ | ||
21:54:36 | 53,71 $ | 100 | 5.371 $ | 431.405 | 23,2 M $ | ||
21:54:27 | 53,73 $ | 112 | 6.018 $ | 431.305 | 23,2 M $ | ||
21:54:27 | 53,73 $ | 504 | 27.080 $ | 431.193 | 23,2 M $ | ||
21:54:20 | 53,74 $ | 100 | 5.374 $ | 430.689 | 23,2 M $ | ||
21:54:12 | 53,74 $ | 184 | 9.888 $ | 430.589 | 23,2 M $ | ||
21:53:42 | 53,69 $ | 100 | 5.369 $ | 430.405 | 23,2 M $ | ||
21:53:20 | 53,67 $ | 100 | 5.367 $ | 430.305 | 23,2 M $ | ||
21:53:20 | 53,67 $ | 100 | 5.367 $ | 430.205 | 23,2 M $ | ||
21:53:04 | 53,67 $ | 100 | 5.367 $ | 430.105 | 23,2 M $ | ||
21:53:04 | 53,68 $ | 242 | 12.991 $ | 430.005 | 23,2 M $ | ||
21:52:53 | 53,71 $ | 146 | 7.842 $ | 429.763 | 23,2 M $ | ||
21:52:53 | 53,71 $ | 100 | 5.371 $ | 429.617 | 23,1 M $ | ||
21:52:08 | 53,74 $ | 170 | 9.136 $ | 429.517 | 23,1 M $ | ||
21:51:25 | 53,75 $ | 100 | 5.375 $ | 429.347 | 23,1 M $ | ||
21:50:31 | 53,81 $ | 100 | 5.381 $ | 429.247 | 23,1 M $ | ||
21:50:26 | 53,81 $ | 285 | 15.336 $ | 429.147 | 23,1 M $ | ||
21:50:13 | 53,82 $ | 100 | 5.382 $ | 428.862 | 23,1 M $ | ||
21:50:11 | 53,81 $ | 200 | 10.762 $ | 428.762 | 23,1 M $ | ||
21:50:07 | 53,80 $ | 100 | 5.380 $ | 428.562 | 23,1 M $ | ||
21:49:49 | 53,73 $ | 100 | 5.373 $ | 428.462 | 23,1 M $ | ||
21:49:49 | 53,73 $ | 176 | 9.456 $ | 428.362 | 23,1 M $ | ||
21:49:49 | 53,73 $ | 100 | 5.373 $ | 428.186 | 23,1 M $ | ||
21:49:49 | 53,73 $ | 100 | 5.373 $ | 428.086 | 23,1 M $ | ||
21:49:47 | 53,73 $ | 100 | 5.373 $ | 427.986 | 23,1 M $ | ||
21:49:26 | 53,70 $ | 100 | 5.370 $ | 427.886 | 23,1 M $ | ||
21:49:01 | 53,70 $ | 292 | 15.680 $ | 427.786 | 23,0 M $ | ||
21:49:01 | 53,70 $ | 100 | 5.370 $ | 427.494 | 23,0 M $ | ||
21:48:31 | 53,69 $ | 100 | 5.369 $ | 427.394 | 23,0 M $ | ||
21:47:34 | 53,70 $ | 200 | 10.740 $ | 427.294 | 23,0 M $ | ||
21:47:02 | 53,71 $ | 100 | 5.371 $ | 427.094 | 23,0 M $ | ||
21:46:47 | 53,71 $ | 100 | 5.371 $ | 426.994 | 23,0 M $ | ||
21:46:44 | 53,71 $ | 100 | 5.371 $ | 426.894 | 23,0 M $ | ||
21:45:14 | 53,69 $ | 150 | 8.054 $ | 426.794 | 23,0 M $ | ||
21:45:11 | 53,69 $ | 100 | 5.369 $ | 426.644 | 23,0 M $ | ||
21:44:13 | 53,69 $ | 100 | 5.369 $ | 426.544 | 23,0 M $ | ||
21:44:13 | 53,69 $ | 100 | 5.369 $ | 426.444 | 23,0 M $ | ||
21:44:13 | 53,69 $ | 200 | 10.738 $ | 426.344 | 23,0 M $ | ||
21:44:13 | 53,68 $ | 300 | 16.104 $ | 426.144 | 23,0 M $ | ||
21:43:47 | 53,67 $ | 100 | 5.367 $ | 425.844 | 22,9 M $ | ||
21:43:02 | 53,66 $ | 100 | 5.366 $ | 425.744 | 22,9 M $ | ||
21:43:01 | 53,665 $ | 100 | 5.367 $ | 425.644 | 22,9 M $ | ||
21:43:00 | 53,67 $ | 126 | 6.762 $ | 425.544 | 22,9 M $ | ||
21:40:54 | 53,64 $ | 100 | 5.364 $ | 425.418 | 22,9 M $ | ||
21:39:51 | 53,70 $ | 200 | 10.740 $ | 425.318 | 22,9 M $ | ||
21:38:08 | 53,72 $ | 100 | 5.372 $ | 425.118 | 22,9 M $ | ||
21:38:08 | 53,73 $ | 200 | 10.746 $ | 425.018 | 22,9 M $ | ||
21:37:37 | 53,73 $ | 101 | 5.427 $ | 424.818 | 22,9 M $ | ||
21:36:28 | 53,78 $ | 100 | 5.378 $ | 424.717 | 22,9 M $ | ||
21:33:31 | 53,84 $ | 300 | 16.152 $ | 424.617 | 22,9 M $ | ||
21:33:25 | 53,85 $ | 196 | 10.555 $ | 424.317 | 22,9 M $ | ||
21:33:25 | 53,86 $ | 198 | 10.664 $ | 424.121 | 22,9 M $ | ||
21:32:57 | 53,85 $ | 100 | 5.385 $ | 423.923 | 22,8 M $ | ||
21:32:57 | 53,85 $ | 397 | 21.378 $ | 423.823 | 22,8 M $ | ||
21:30:52 | 53,88 $ | 121 | 6.519 $ | 423.426 | 22,8 M $ | ||
21:30:52 | 53,86 $ | 111 | 5.978 $ | 423.305 | 22,8 M $ | ||
21:30:13 | 53,88 $ | 100 | 5.388 $ | 423.194 | 22,8 M $ | ||
21:30:13 | 53,87 $ | 100 | 5.387 $ | 423.094 | 22,8 M $ | ||
21:30:13 | 53,86 $ | 100 | 5.386 $ | 422.994 | 22,8 M $ | ||
21:30:13 | 53,85 $ | 100 | 5.385 $ | 422.894 | 22,8 M $ | ||
21:30:04 | 53,83 $ | 100 | 5.383 $ | 422.794 | 22,8 M $ | ||
21:29:56 | 53,78 $ | 285 | 15.327 $ | 422.694 | 22,8 M $ | ||
21:29:55 | 53,78 $ | 306 | 16.457 $ | 422.409 | 22,8 M $ | ||
21:28:46 | 53,76 $ | 100 | 5.376 $ | 422.103 | 22,7 M $ | ||
21:28:46 | 53,76 $ | 100 | 5.376 $ | 422.003 | 22,7 M $ | ||
21:28:46 | 53,75 $ | 100 | 5.375 $ | 421.903 | 22,7 M $ | ||
21:28:22 | 53,73 $ | 100 | 5.373 $ | 421.803 | 22,7 M $ | ||
21:26:55 | 53,71 $ | 100 | 5.371 $ | 421.703 | 22,7 M $ |