Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 49,365 € | +0,06% | 49,335 € | 340 | 5.484 | 49,03 - 50,03 € | 15:08:47 | Hist. Kurse | |||
| 49,645 € | -0,03% | 49,66 € | 0 | 364 | 49,265 - 50,03 € | 15:13:07 | Hist. Kurse | |||
| 49,67 € | +1,00% | 49,18 € | 60 | 183 | 49,275 - 49,67 € | 13:32:01 | Hist. Kurse | |||
| 49,425 € | -0,97% | 49,91 € | 0 | 0 | 49,22 - 49,91 € | 15:17:17 | Hist. Kurse | |||
NYSE | 54,00 $ | 0 % | 54,00 $ | 138.105 | 971.005 | 53,31 - 54,52 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 53,98 $ | 100 | 6.488 | 53,34 - 54,54 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 53,97 $ | +0,02% | 53,96 $ | 100 | 2.788 | 53,64 - 54,45 $ | 20.05.24 | Hist. Kurse | |||
Frankfurt | 49,645 € | -0,73% | 50,01 € | 40 | 380 | 49,49 - 50,01 € | 14:21:49 | Hist. Kurse | |||
Stuttgart | 49,34 € | -0,81% | 49,745 € | 0 | 186 | 49,195 - 49,70 € | 13:40:16 | Hist. Kurse | |||
München | 50,01 € | +0,73% | 49,65 € | 100 | 100 | 50,01 - 50,01 € | 08:00:33 | Hist. Kurse | |||
Düsseldorf | 50,08 € | +1,86% | 49,165 € | 60 | 60 | 50,08 - 50,08 € | 08:02:09 | Hist. Kurse | |||
Hamburg | 50,01 € | +2,27% | 48,90 € | 19 | 19 | 49,355 - 50,01 € | 08:54:08 | Hist. Kurse | |||
Hannover | 49,355 € | G | +0,93% | 48,90 € | 0 | 0 | 49,355 - 49,355 € | 08:22:42 | Hist. Kurse | ||
Berlin | 49,28 € | G | -0,33% | 49,445 € | 0 | 0 | 49,28 - 49,28 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 49,205 € | 49,645 € | 0 | 0,89% | 15:17:17 | |
| 200 | 49,20 € | 49,64 € | 200 | 0,89% | 15:17:17 | |
| 210 | 49,20 € | 49,645 € | 101 | 0,90% | 15:17:17 | |
| 152 | 49,20 € | 49,645 € | 152 | 0,90% | 15:17:15 | |
| 51 | 53,96 $ | 53,97 $ | 3 | 0,02% | 20.05.24 | |
| 1 | 53,60 $ | 53,81 $ | 3 | 0,39% | 15:00:03 | |
| 2.000 | 49,41 € | 49,625 € | 2.000 | 0,44% | 15:00:05 | |
| 2.000 | 49,375 € | 49,64 € | 2.000 | 0,54% | 15:02:15 | |
| 210 | 49,365 € | 49,645 € | 101 | 0,57% | 15:01:37 | |
| 210 | 49,365 € | 49,645 € | 101 | 0,57% | 15:01:58 | |
| 210 | 49,365 € | 49,645 € | 101 | 0,57% | 15:01:58 | |
| 210 | 49,365 € | 49,705 € | 210 | 0,69% | 15:00:02 | |
| 200 | 49,29 € | 49,69 € | 200 | 0,81% | 14:58:40 | |
| | | | | |
Gesamtvolumen | 282.986 Stück | Höchster Spread (Tradegate) | 0,90% | |
Gesamtumsatz | 14.074.243 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Düsseldorf, 08:02:09) | 50,08 € | |||
Tagestief (Tradegate, 09:52:13) | 49,03 € |
Gesamtvolumen | 6.593 Stück | Höchster Spread (Tradegate) | 0,90% | |
Gesamtumsatz | 326.575 € | Niedrigster Spread (Stuttgart) | 0,44% | |
Tageshoch (Düsseldorf, 08:02:09) | 50,08 € | |||
Tagestief (Tradegate, 09:52:13) | 49,03 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |