Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:44:08 | 18,86 € | 0 | 0 € | 1.567 | 29.672 € | ||
12:41:44 | 18,98 € | 10 | 190 € | 1.567 | 29.672 € | ||
12:13:28 | 18,94 € | 0 | 0 € | 1.557 | 29.483 € | ||
12:01:19 | 18,99 € | 12 | 228 € | 1.557 | 29.483 € | ||
11:43:33 | 18,91 € | 0 | 0 € | 1.545 | 29.255 € | ||
11:40:35 | 18,91 € | 117 | 2.212 € | 1.545 | 29.255 € | ||
11:34:21 | 19,04 € | 444 | 8.454 € | 1.428 | 27.042 € | ||
11:13:25 | 19,04 € | 0 | 0 € | 984 | 18.589 € | ||
10:43:42 | 18,80 € | 0 | 0 € | 984 | 18.589 € | ||
10:21:13 | 18,75 € | 75 | 1.406 € | 984 | 18.589 € | ||
10:14:10 | 18,75 € | 0 | 0 € | 909 | 17.182 € | ||
09:44:00 | 18,93 € | 0 | 0 € | 909 | 17.182 € | ||
09:33:27 | 18,75 € | 57 | 1.069 € | 909 | 17.182 € | ||
09:32:07 | 18,78 € | 201 | 3.775 € | 852 | 16.114 € | ||
09:28:42 | 18,65 € | 100 | 1.865 € | 651 | 12.339 € | ||
09:26:01 | 18,69 € | 50 | 935 € | 551 | 10.474 € | ||
09:23:13 | 18,82 € | 15 | 282 € | 501 | 9.539 € | ||
09:15:47 | 18,92 € | 28 | 530 € | 486 | 9.257 € | ||
09:14:07 | 18,88 € | 57 | 1.076 € | 458 | 8.727 € | ||
09:13:23 | 18,82 € | 0 | 0 € | 401 | 7.651 € | ||
09:12:30 | 18,91 € | 27 | 511 € | 401 | 7.651 € | ||
09:12:29 | 18,90 € | 5 | 95 € | 374 | 7.140 € | ||
09:12:13 | 18,96 € | 87 | 1.650 € | 369 | 7.046 € | ||
09:12:09 | 19,00 € | 50 | 950 € | 282 | 5.396 € | ||
09:11:49 | 19,07 € | 28 | 534 € | 232 | 4.446 € | ||
09:11:22 | 19,11 € | 28 | 535 € | 204 | 3.913 € | ||
09:10:49 | 19,07 € | 27 | 515 € | 176 | 3.377 € | ||
09:10:39 | 19,08 € | 10 | 191 € | 149 | 2.863 € | ||
09:09:45 | 19,15 € | 27 | 517 € | 139 | 2.672 € | ||
09:09:15 | 19,12 € | 27 | 516 € | 112 | 2.155 € | ||
09:08:12 | 19,23 € | 28 | 538 € | 85 | 1.638 € | ||
09:07:01 | 19,22 € | 27 | 519 € | 57 | 1.100 € | ||
08:13:16 | 19,37 € | 26 | 504 € | 30 | 581 € | ||
08:00:56 | 19,36 € | 4 | 77 € | 4 | 77 € |