Top-News
Orderbuch BW LPG Ltd
Aktie
WKN: A1W81N ISIN: BMG173841013 US-Symbol: BWLP
19.51
18,73 €
-0,78 €
-4,00%
11:11:27 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
140,00 Mio.
Marktkapitalisierung *
2,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:21 | 19,54 € | 200 | 3.908 € | 12.852 | 245 T € | ||
| 21:55:21 | 19,54 € | 200 | 3.908 € | 12.652 | 241 T € | ||
| 21:48:12 | 19,56 € | 200 | 3.912 € | 12.452 | 237 T € | ||
| 21:48:11 | 19,56 € | 200 | 3.912 € | 12.252 | 233 T € | ||
| 21:48:05 | 19,49 € | 200 | 3.898 € | 12.052 | 229 T € | ||
| 21:26:09 | 19,49 € | 5 | 97 € | 11.852 | 225 T € | ||
| 20:59:50 | 19,45 € | 55 | 1.070 € | 11.847 | 225 T € | ||
| 20:08:25 | 19,54 € | 200 | 3.908 € | 11.792 | 224 T € | ||
| 20:00:12 | 19,58 € | 200 | 3.916 € | 11.592 | 220 T € | ||
| 19:48:26 | 19,59 € | 18 | 353 € | 11.392 | 216 T € | ||
| 19:47:03 | 19,59 € | 20 | 392 € | 11.374 | 216 T € | ||
| 19:23:41 | 19,59 € | 50 | 980 € | 11.354 | 216 T € | ||
| 19:03:05 | 19,36 € | 65 | 1.258 € | 11.304 | 215 T € | ||
| 18:57:52 | 19,55 € | 100 | 1.955 € | 11.239 | 213 T € | ||
| 18:57:19 | 19,45 € | 200 | 3.890 € | 11.139 | 211 T € | ||
| 18:44:44 | 19,10 € | 88 | 1.681 € | 10.939 | 208 T € | ||
| 18:09:53 | 19,21 € | 100 | 1.921 € | 10.851 | 206 T € | ||
| 17:42:53 | 19,20 € | 55 | 1.056 € | 10.751 | 204 T € | ||
| 17:25:52 | 19,22 € | 190 | 3.652 € | 10.696 | 203 T € | ||
| 16:09:15 | 19,02 € | 150 | 2.853 € | 10.506 | 199 T € | ||
| 16:09:13 | 19,00 € | 200 | 3.800 € | 10.356 | 196 T € | ||
| 16:08:49 | 18,98 € | 200 | 3.796 € | 10.156 | 193 T € | ||
| 16:07:54 | 18,95 € | 1.183 | 22.418 € | 9.956 | 189 T € | ||
| 16:07:34 | 18,94 € | 200 | 3.788 € | 8.773 | 166 T € | ||
| 16:05:26 | 18,94 € | 50 | 947 € | 8.573 | 163 T € | ||
| 16:02:25 | 18,94 € | 200 | 3.788 € | 8.523 | 162 T € | ||
| 16:00:29 | 18,95 € | 200 | 3.790 € | 8.323 | 158 T € | ||
| 15:56:35 | 18,95 € | 200 | 3.790 € | 8.123 | 154 T € | ||
| 15:40:51 | 19,15 € | 80 | 1.532 € | 7.923 | 150 T € | ||
| 15:22:13 | 19,08 € | 195 | 3.721 € | 7.843 | 149 T € | ||
| 14:52:16 | 19,07 € | 15 | 286 € | 7.648 | 145 T € | ||
| 13:55:23 | 19,05 € | 200 | 3.810 € | 7.633 | 145 T € | ||
| 13:42:26 | 18,94 € | 100 | 1.894 € | 7.433 | 141 T € | ||
| 13:30:49 | 18,91 € | 159 | 3.007 € | 7.333 | 139 T € | ||
| 13:29:24 | 18,91 € | 159 | 3.007 € | 7.174 | 136 T € | ||
| 13:28:10 | 18,91 € | 159 | 3.007 € | 7.015 | 133 T € | ||
| 13:15:01 | 18,88 € | 200 | 3.776 € | 6.856 | 130 T € | ||
| 13:03:11 | 18,98 € | 1 | 19 € | 6.656 | 126 T € | ||
| 12:46:38 | 18,89 € | 40 | 756 € | 6.655 | 126 T € | ||
| 12:08:41 | 18,96 € | 27 | 512 € | 6.615 | 125 T € | ||
| 11:55:41 | 18,93 € | 100 | 1.893 € | 6.588 | 125 T € | ||
| 11:55:29 | 18,93 € | 200 | 3.786 € | 6.488 | 123 T € | ||
| 11:49:10 | 18,84 € | 100 | 1.884 € | 6.288 | 119 T € | ||
| 11:49:03 | 18,87 € | 200 | 3.774 € | 6.188 | 117 T € | ||
| 11:38:30 | 18,97 € | 200 | 3.794 € | 5.988 | 114 T € | ||
| 11:37:40 | 18,97 € | 200 | 3.794 € | 5.788 | 110 T € | ||
| 11:30:19 | 19,02 € | 178 | 3.386 € | 5.588 | 106 T € | ||
| 11:30:00 | 19,03 € | 200 | 3.806 € | 5.410 | 103 T € | ||
| 10:56:25 | 18,95 € | 157 | 2.975 € | 5.210 | 99 T € | ||
| 10:19:10 | 18,81 € | 200 | 3.762 € | 5.053 | 96 T € | ||
| 10:17:06 | 18,80 € | 200 | 3.760 € | 4.853 | 92 T € | ||
| 10:13:53 | 18,87 € | 50 | 944 € | 4.653 | 88 T € | ||
| 09:40:44 | 18,94 € | 10 | 189 € | 4.603 | 87 T € | ||
| 09:36:33 | 18,81 € | 200 | 3.762 € | 4.593 | 87 T € | ||
| 09:35:04 | 18,84 € | 50 | 942 € | 4.393 | 83 T € | ||
| 09:34:56 | 18,84 € | 60 | 1.130 € | 4.343 | 82 T € | ||
| 09:34:51 | 18,84 € | 800 | 15.072 € | 4.283 | 81 T € | ||
| 09:34:35 | 18,80 € | 200 | 3.760 € | 3.483 | 66 T € | ||
| 09:33:42 | 18,71 € | 100 | 1.871 € | 3.283 | 62 T € | ||
| 09:32:04 | 18,74 € | 200 | 3.748 € | 3.183 | 61 T € | ||
| 09:31:24 | 18,81 € | 50 | 940 € | 2.983 | 57 T € | ||
| 09:30:31 | 18,67 € | 200 | 3.734 € | 2.933 | 56 T € | ||
| 09:26:08 | 18,70 € | 100 | 1.870 € | 2.733 | 52 T € | ||
| 09:25:58 | 18,70 € | 200 | 3.740 € | 2.633 | 50 T € | ||
| 09:24:00 | 18,85 € | 250 | 4.713 € | 2.433 | 46.589 € | ||
| 09:23:54 | 18,86 € | 200 | 3.772 € | 2.183 | 41.876 € | ||
| 09:23:43 | 18,86 € | 200 | 3.772 € | 1.983 | 38.104 € | ||
| 09:17:42 | 18,86 € | 20 | 377 € | 1.783 | 34.332 € | ||
| 09:16:02 | 19,00 € | 200 | 3.800 € | 1.763 | 33.955 € | ||
| 09:15:33 | 18,97 € | 200 | 3.794 € | 1.563 | 30.155 € | ||
| 09:13:43 | 18,90 € | 200 | 3.780 € | 1.363 | 26.361 € | ||
| 09:12:00 | 19,09 € | 150 | 2.864 € | 1.163 | 22.581 € | ||
| 09:10:26 | 19,07 € | 150 | 2.861 € | 1.013 | 19.718 € | ||
| 09:06:34 | 19,12 € | 8 | 153 € | 863 | 16.857 € | ||
| 08:59:51 | 19,59 € | 155 | 3.036 € | 855 | 16.704 € | ||
| 08:55:10 | 19,59 € | 10 | 196 € | 700 | 13.668 € | ||
| 08:42:32 | 19,25 € | 100 | 1.925 € | 690 | 13.472 € | ||
| 08:41:49 | 19,59 € | 30 | 588 € | 590 | 11.547 € | ||
| 08:10:34 | 19,57 € | 560 | 10.959 € | 560 | 10.959 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen