Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:59:36 | 40,25 € | 100 | 4.025 € | 3.353 | 133 T € | ||
16:42:23 | 40,40 € | 50 | 2.020 € | 3.253 | 129 T € | ||
16:38:44 | 40,40 € | 100 | 4.040 € | 3.203 | 127 T € | ||
16:25:46 | 40,40 € | 70 | 2.828 € | 3.103 | 123 T € | ||
16:17:00 | 40,10 € | 100 | 4.010 € | 3.033 | 121 T € | ||
16:03:24 | 39,95 € | 100 | 3.995 € | 2.933 | 117 T € | ||
16:02:25 | 39,95 € | 100 | 3.995 € | 2.833 | 113 T € | ||
16:00:06 | 39,90 € | 57 | 2.274 € | 2.733 | 109 T € | ||
15:31:34 | 39,80 € | 20 | 796 € | 2.676 | 106 T € | ||
15:18:10 | 39,80 € | 25 | 995 € | 2.656 | 105 T € | ||
15:18:10 | 39,80 € | 100 | 3.980 € | 2.631 | 104 T € | ||
15:16:20 | 39,80 € | 100 | 3.980 € | 2.531 | 100 T € | ||
15:12:45 | 39,75 € | 65 | 2.584 € | 2.431 | 96 T € | ||
15:11:56 | 39,75 € | 100 | 3.975 € | 2.366 | 94 T € | ||
15:11:05 | 39,85 € | 100 | 3.985 € | 2.266 | 90 T € | ||
15:10:48 | 39,85 € | 100 | 3.985 € | 2.166 | 86 T € | ||
15:07:42 | 39,75 € | 47 | 1.868 € | 2.066 | 82 T € | ||
15:07:36 | 39,75 € | 80 | 3.180 € | 2.019 | 80 T € | ||
15:02:20 | 39,75 € | 80 | 3.180 € | 1.939 | 77 T € | ||
14:59:49 | 39,75 € | 80 | 3.180 € | 1.859 | 74 T € | ||
14:57:45 | 39,75 € | 89 | 3.538 € | 1.779 | 71 T € | ||
14:51:58 | 39,85 € | 100 | 3.985 € | 1.690 | 67 T € | ||
14:50:41 | 39,70 € | 50 | 1.985 € | 1.590 | 63 T € | ||
14:16:55 | 39,85 € | 45 | 1.793 € | 1.540 | 61 T € | ||
13:51:39 | 39,85 € | 10 | 399 € | 1.495 | 59 T € | ||
13:40:48 | 39,75 € | 184 | 7.314 € | 1.485 | 59 T € | ||
13:29:58 | 39,75 € | 126 | 5.009 € | 1.301 | 52 T € | ||
13:23:39 | 39,75 € | 30 | 1.193 € | 1.175 | 46.537 € | ||
13:09:02 | 39,75 € | 110 | 4.373 € | 1.145 | 45.344 € | ||
12:57:59 | 39,70 € | 110 | 4.367 € | 1.035 | 40.972 € | ||
12:16:01 | 39,75 € | 50 | 1.988 € | 925 | 36.605 € | ||
11:33:33 | 39,95 € | 100 | 3.995 € | 875 | 34.617 € | ||
11:28:55 | 39,75 € | 100 | 3.975 € | 775 | 30.622 € | ||
11:21:31 | 39,75 € | 100 | 3.975 € | 675 | 26.647 € | ||
11:15:03 | 39,50 € | 100 | 3.950 € | 575 | 22.672 € | ||
11:00:36 | 39,70 € | 50 | 1.985 € | 475 | 18.722 € | ||
10:46:46 | 39,70 € | 65 | 2.581 € | 425 | 16.737 € | ||
10:29:58 | 39,50 € | 90 | 3.555 € | 360 | 14.157 € | ||
09:50:52 | 39,40 € | 88 | 3.467 € | 270 | 10.602 € | ||
09:49:39 | 39,40 € | 10 | 394 € | 182 | 7.134 € | ||
09:49:39 | 39,40 € | 90 | 3.546 € | 172 | 6.740 € | ||
09:30:08 | 39,15 € | 2 | 78 € | 82 | 3.194 € | ||
08:38:55 | 38,95 € | 80 | 3.116 € | 80 | 3.116 € |