Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 439,40 CHF | 445,20 CHF | 439,40 CHF | 444,00 CHF | * | 7.371 | 3,26 M CHF |
22.05.24 | 437,80 CHF | 439,80 CHF | 435,80 CHF | 438,40 CHF | 13.933 | 6,11 M CHF | |
21.05.24 | 436,80 CHF | 446,60 CHF | 435,00 CHF | 438,60 CHF | 13.108 | 5,75 M CHF | |
17.05.24 | 438,20 CHF | 439,40 CHF | 434,00 CHF | 437,60 CHF | 10.290 | 4,50 M CHF | |
16.05.24 | 441,60 CHF | 444,60 CHF | 438,60 CHF | 438,60 CHF | 10.440 | 4,58 M CHF | |
15.05.24 | 439,20 CHF | 442,00 CHF | 432,40 CHF | 440,20 CHF | 19.165 | 8,44 M CHF | |
14.05.24 | 435,20 CHF | 440,60 CHF | 432,20 CHF | 438,80 CHF | 12.315 | 5,40 M CHF | |
13.05.24 | 439,20 CHF | 439,40 CHF | 433,40 CHF | 435,60 CHF | 6.364 | 2,77 M CHF | |
08.05.24 | 432,60 CHF | 435,80 CHF | 431,00 CHF | 435,80 CHF | 9.985 | 4,35 M CHF | |
07.05.24 | 427,00 CHF | 432,40 CHF | 424,80 CHF | 431,60 CHF | 10.539 | 4,55 M CHF | |
03.05.24 | 427,00 CHF | 430,60 CHF | 421,60 CHF | 426,40 CHF | 9.900 | 4,22 M CHF | |
02.05.24 | 427,00 CHF | 427,00 CHF | 422,60 CHF | 424,60 CHF | 13.313 | 5,65 M CHF | |
30.04.24 | 425,00 CHF | 431,60 CHF | 425,00 CHF | 426,60 CHF | 11.539 | 4,92 M CHF | |
29.04.24 | 428,00 CHF | 429,40 CHF | 425,40 CHF | 429,40 CHF | 7.678 | 3,30 M CHF | |
26.04.24 | 424,20 CHF | 425,80 CHF | 420,40 CHF | 425,40 CHF | 11.721 | 4,99 M CHF | |
25.04.24 | 425,60 CHF | 425,60 CHF | 415,60 CHF | 419,60 CHF | 12.163 | 5,10 M CHF | |
23.04.24 | 430,00 CHF | 430,00 CHF | 423,60 CHF | 429,80 CHF | 13.393 | 5,76 M CHF | |
22.04.24 | 421,00 CHF | 422,40 CHF | 416,20 CHF | 418,00 CHF | 9.245 | 3,86 M CHF | |
19.04.24 | 412,40 CHF | 418,20 CHF | 411,00 CHF | 418,20 CHF | 21.921 | 9,17 M CHF | |
18.04.24 | 417,40 CHF | 419,20 CHF | 411,40 CHF | 419,20 CHF | 14.335 | 6,01 M CHF | |
17.04.24 | 408,80 CHF | 423,20 CHF | 408,80 CHF | 417,40 CHF | 17.516 | 7,31 M CHF | |
16.04.24 | 418,00 CHF | 418,80 CHF | 413,80 CHF | 413,80 CHF | 14.498 | 6,00 M CHF | |
15.04.24 | 422,00 CHF | 427,60 CHF | 418,60 CHF | 421,80 CHF | 14.489 | 6,11 M CHF |
1 Woche | 438,60 CHF | +1,23% |
1 Monat | 429,80 CHF | +3,30% |
3 Monate | 414,40 CHF | +7,14% |
Lfd. Jahr | 463,80 CHF | -4,27% |
1 Jahr | 433,00 CHF | +2,54% |
3 Jahre | 365,00 CHF | +21,64% |
27.03.24 | Dividende | 8,6825 EUR | |
29.03.23 | Dividende | 8,52108 EUR | |
30.03.22 | Dividende | 8,23421 EUR | |
08.04.21 | Split | 1:20 | |
31.03.21 | Dividende | 6,7927 EUR |