Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:05 | 413,20 CHF | 1 | 413 CHF | 15.457 | 6,38 M CHF | ||
17:31:05 | 413,20 CHF | 14 | 5.785 CHF | 15.456 | 6,38 M CHF | ||
17:31:05 | 413,20 CHF | 14 | 5.785 CHF | 15.442 | 6,37 M CHF | ||
17:31:05 | 413,20 CHF | 34 | 14.049 CHF | 15.428 | 6,37 M CHF | ||
17:31:05 | 413,20 CHF | 12 | 4.958 CHF | 15.394 | 6,35 M CHF | ||
17:31:05 | 413,20 CHF | 82 | 33.882 CHF | 15.382 | 6,35 M CHF | ||
17:31:05 | 413,20 CHF | 12 | 4.958 CHF | 15.300 | 6,31 M CHF | ||
17:31:05 | 413,20 CHF | 612 | 253 T CHF | 15.288 | 6,31 M CHF | ||
17:31:05 | 413,20 CHF | 24 | 9.917 CHF | 14.676 | 6,06 M CHF | ||
17:31:05 | 413,20 CHF | 12 | 4.958 CHF | 14.652 | 6,05 M CHF | ||
17:31:05 | 413,20 CHF | 12 | 4.958 CHF | 14.640 | 6,04 M CHF | ||
17:31:05 | 413,20 CHF | 24 | 9.917 CHF | 14.628 | 6,04 M CHF | ||
17:31:05 | 413,20 CHF | 5 | 2.066 CHF | 14.604 | 6,03 M CHF | ||
17:31:05 | 413,20 CHF | 12 | 4.958 CHF | 14.599 | 6,02 M CHF | ||
17:31:05 | 413,20 CHF | 2 | 826 CHF | 14.587 | 6,02 M CHF | ||
17:31:05 | 413,20 CHF | 13 | 5.372 CHF | 14.585 | 6,02 M CHF | ||
17:31:05 | 413,20 CHF | 12 | 4.958 CHF | 14.572 | 6,01 M CHF | ||
17:31:05 | 413,20 CHF | 54 | 22.313 CHF | 14.560 | 6,01 M CHF | ||
17:31:05 | 413,20 CHF | 483 | 200 T CHF | 14.506 | 5,99 M CHF | ||
17:31:05 | 413,20 CHF | 13 | 5.372 CHF | 14.023 | 5,79 M CHF | ||
17:31:05 | 413,20 CHF | 14 | 5.785 CHF | 14.010 | 5,78 M CHF | ||
17:31:05 | 413,20 CHF | 2 | 826 CHF | 13.996 | 5,78 M CHF | ||
17:31:05 | 413,20 CHF | 174 | 72 T CHF | 13.994 | 5,77 M CHF | ||
17:31:05 | 413,20 CHF | 146 | 60 T CHF | 13.820 | 5,70 M CHF | ||
17:31:05 | 413,20 CHF | 4 | 1.653 CHF | 13.674 | 5,64 M CHF | ||
17:31:05 | 413,20 CHF | 22 | 9.090 CHF | 13.670 | 5,64 M CHF | ||
17:31:05 | 413,20 CHF | 198 | 82 T CHF | 13.648 | 5,63 M CHF | ||
17:31:05 | 413,20 CHF | 22 | 9.090 CHF | 13.450 | 5,55 M CHF | ||
17:31:05 | 413,20 CHF | 46 | 19.007 CHF | 13.428 | 5,54 M CHF | ||
17:31:05 | 413,20 CHF | 43 | 17.768 CHF | 13.382 | 5,52 M CHF | ||
17:31:05 | 413,20 CHF | 204 | 84 T CHF | 13.339 | 5,50 M CHF | ||
17:31:05 | 413,20 CHF | 13 | 5.372 CHF | 13.135 | 5,42 M CHF | ||
17:31:05 | 413,20 CHF | 238 | 98 T CHF | 13.122 | 5,41 M CHF | ||
17:31:05 | 413,20 CHF | 64 | 26.445 CHF | 12.884 | 5,32 M CHF | ||
17:31:05 | 413,20 CHF | 328 | 136 T CHF | 12.820 | 5,29 M CHF | ||
17:31:05 | 413,20 CHF | 311 | 129 T CHF | 12.492 | 5,15 M CHF | ||
17:31:05 | 413,20 CHF | 1 | 413 CHF | 12.181 | 5,03 M CHF | ||
17:31:05 | 413,20 CHF | 90 | 37.188 CHF | 12.180 | 5,02 M CHF | ||
17:31:05 | 413,20 CHF | 1 | 413 CHF | 12.090 | 4,99 M CHF | ||
17:31:05 | 413,20 CHF | 349 | 144 T CHF | 12.089 | 4,99 M CHF | ||
17:31:05 | 413,20 CHF | 65 | 26.858 CHF | 11.740 | 4,84 M CHF | ||
17:31:05 | 413,20 CHF | 20 | 8.264 CHF | 11.675 | 4,82 M CHF | ||
17:31:05 | 413,20 CHF | 14 | 5.785 CHF | 11.655 | 4,81 M CHF | ||
17:31:05 | 413,20 CHF | 63 | 26.032 CHF | 11.641 | 4,80 M CHF | ||
17:31:05 | 413,20 CHF | 93 | 38.428 CHF | 11.578 | 4,78 M CHF | ||
17:31:05 | 413,20 CHF | 12 | 4.958 CHF | 11.485 | 4,74 M CHF | ||
17:31:05 | 413,20 CHF | 46 | 19.007 CHF | 11.473 | 4,73 M CHF | ||
17:31:05 | 413,20 CHF | 90 | 37.188 CHF | 11.427 | 4,71 M CHF | ||
17:31:05 | 413,20 CHF | 5 | 2.066 CHF | 11.337 | 4,68 M CHF | ||
17:31:05 | 413,20 CHF | 167 | 69 T CHF | 11.332 | 4,67 M CHF | ||
17:31:05 | 413,20 CHF | 47 | 19.420 CHF | 11.165 | 4,61 M CHF | ||
17:31:05 | 413,20 CHF | 118 | 48.758 CHF | 11.118 | 4,59 M CHF | ||
17:31:05 | 413,20 CHF | 6 | 2.479 CHF | 11.000 | 4,54 M CHF | ||
17:31:05 | 413,20 CHF | 6 | 2.479 CHF | 10.994 | 4,53 M CHF | ||
17:31:05 | 413,20 CHF | 60 | 24.792 CHF | 10.988 | 4,53 M CHF | ||
17:31:05 | 413,20 CHF | 65 | 26.858 CHF | 10.928 | 4,51 M CHF | ||
17:31:05 | 413,20 CHF | 22 | 9.090 CHF | 10.863 | 4,48 M CHF | ||
17:31:05 | 413,20 CHF | 42 | 17.354 CHF | 10.841 | 4,47 M CHF | ||
17:31:05 | 413,20 CHF | 301 | 124 T CHF | 10.799 | 4,45 M CHF | ||
17:31:05 | 413,20 CHF | 23 | 9.504 CHF | 10.498 | 4,33 M CHF | ||
17:31:05 | 413,20 CHF | 1 | 413 CHF | 10.475 | 4,32 M CHF | ||
17:31:05 | 413,20 CHF | 185 | 76 T CHF | 10.474 | 4,32 M CHF | ||
17:31:05 | 413,20 CHF | 5 | 2.066 CHF | 10.289 | 4,24 M CHF | ||
17:31:05 | 413,20 CHF | 7 | 2.892 CHF | 10.284 | 4,24 M CHF | ||
17:31:05 | 413,20 CHF | 1 | 413 CHF | 10.277 | 4,24 M CHF | ||
17:31:05 | 413,20 CHF | 230 | 95 T CHF | 10.276 | 4,24 M CHF | ||
17:31:05 | 413,20 CHF | 3 | 1.240 CHF | 10.046 | 4,14 M CHF | ||
17:31:05 | 413,20 CHF | 41 | 16.941 CHF | 10.043 | 4,14 M CHF | ||
17:31:05 | 413,20 CHF | 32 | 13.222 CHF | 10.002 | 4,12 M CHF | ||
17:31:05 | 413,20 CHF | 1 | 413 CHF | 9.970 | 4,11 M CHF | ||
17:31:05 | 413,20 CHF | 10 | 4.132 CHF | 9.969 | 4,11 M CHF | ||
17:31:05 | 413,20 CHF | 19 | 7.851 CHF | 9.959 | 4,11 M CHF | ||
17:31:05 | 413,20 CHF | 6 | 2.479 CHF | 9.940 | 4,10 M CHF | ||
17:31:05 | 413,20 CHF | 33 | 13.636 CHF | 9.934 | 4,10 M CHF | ||
17:31:05 | 413,20 CHF | 17 | 7.024 CHF | 9.901 | 4,08 M CHF | ||
17:31:05 | 413,20 CHF | 2 | 826 CHF | 9.884 | 4,08 M CHF | ||
17:31:05 | 413,20 CHF | 11 | 4.545 CHF | 9.882 | 4,08 M CHF | ||
17:31:05 | 413,20 CHF | 114 | 47.105 CHF | 9.871 | 4,07 M CHF | ||
17:31:05 | 413,20 CHF | 167 | 69 T CHF | 9.757 | 4,02 M CHF | ||
17:31:05 | 413,20 CHF | 131 | 54 T CHF | 9.590 | 3,95 M CHF | ||
17:31:05 | 413,20 CHF | 40 | 16.528 CHF | 9.459 | 3,90 M CHF | ||
17:31:05 | 413,20 CHF | 7 | 2.892 CHF | 9.419 | 3,88 M CHF | ||
17:31:05 | 413,20 CHF | 104 | 42.973 CHF | 9.412 | 3,88 M CHF | ||
17:31:05 | 413,20 CHF | 218 | 90 T CHF | 9.308 | 3,84 M CHF | ||
17:31:05 | 413,20 CHF | 35 | 14.462 CHF | 9.090 | 3,75 M CHF | ||
17:31:05 | 413,20 CHF | 14 | 5.785 CHF | 9.055 | 3,73 M CHF | ||
17:31:05 | 413,20 CHF | 113 | 46.692 CHF | 9.041 | 3,73 M CHF | ||
17:31:05 | 413,20 CHF | 36 | 14.875 CHF | 8.928 | 3,68 M CHF | ||
17:31:05 | 413,20 CHF | 5 | 2.066 CHF | 8.892 | 3,67 M CHF | ||
17:31:05 | 413,20 CHF | 38 | 15.702 CHF | 8.887 | 3,66 M CHF | ||
17:31:05 | 413,20 CHF | 21 | 8.677 CHF | 8.849 | 3,65 M CHF | ||
17:31:05 | 413,20 CHF | 7 | 2.892 CHF | 8.828 | 3,64 M CHF | ||
17:31:05 | 413,20 CHF | 7 | 2.892 CHF | 8.821 | 3,64 M CHF | ||
17:31:05 | 413,20 CHF | 2 | 826 CHF | 8.814 | 3,63 M CHF | ||
17:31:05 | 413,20 CHF | 2 | 826 CHF | 8.812 | 3,63 M CHF | ||
17:31:05 | 413,20 CHF | 23 | 9.504 CHF | 8.810 | 3,63 M CHF | ||
17:31:05 | 413,20 CHF | 26 | 10.743 CHF | 8.787 | 3,62 M CHF | ||
17:31:05 | 413,20 CHF | 2 | 826 CHF | 8.761 | 3,61 M CHF | ||
17:31:05 | 413,20 CHF | 8 | 3.306 CHF | 8.759 | 3,61 M CHF | ||
17:31:05 | 413,20 CHF | 1 | 413 CHF | 8.751 | 3,61 M CHF |