Top-News
Orderbuch Aroundtown SA
Aktie
WKN: A2DW8Z ISIN: LU1673108939 US-Symbol: AANNF
2.068
2,068
€
+0,00 €
0,00%
07:43:10 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,11 Mrd.
Marktkapitalisierung *
2,30 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,63:
ME8UBL
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:15 | 2,071 € | 0 | 0 € | 132.969 | 271 T € | ||
| 21:14:07 | 2,071 € | 0 | 0 € | 132.969 | 271 T € | ||
| 20:43:41 | 2,071 € | 0 | 0 € | 132.969 | 271 T € | ||
| 20:13:21 | 2,071 € | 0 | 0 € | 132.969 | 271 T € | ||
| 19:44:05 | 2,071 € | 0 | 0 € | 132.969 | 271 T € | ||
| 19:30:52 | 2,079 € | 2.756 | 5.730 € | 132.969 | 271 T € | ||
| 19:30:42 | 2,079 € | 7.244 | 15.060 € | 130.213 | 266 T € | ||
| 19:14:28 | 2,062 € | 200 | 412 € | 122.969 | 251 T € | ||
| 19:14:13 | 2,071 € | 0 | 0 € | 122.769 | 250 T € | ||
| 18:43:15 | 2,071 € | 0 | 0 € | 122.769 | 250 T € | ||
| 18:14:06 | 2,071 € | 0 | 0 € | 122.769 | 250 T € | ||
| 17:44:15 | 2,078 € | 0 | 0 € | 122.769 | 250 T € | ||
| 17:27:48 | 2,081 € | 950 | 1.977 € | 122.769 | 250 T € | ||
| 17:26:43 | 2,077 € | 900 | 1.869 € | 121.819 | 248 T € | ||
| 17:23:47 | 2,074 € | 3.615 | 7.498 € | 120.919 | 246 T € | ||
| 17:19:30 | 2,07 € | 500 | 1.035 € | 117.304 | 239 T € | ||
| 17:14:14 | 2,063 € | 0 | 0 € | 116.804 | 238 T € | ||
| 16:43:20 | 2,059 € | 0 | 0 € | 116.804 | 238 T € | ||
| 16:32:49 | 2,063 € | 739 | 1.525 € | 116.804 | 238 T € | ||
| 16:32:23 | 2,063 € | 378 | 780 € | 116.065 | 236 T € | ||
| 16:19:34 | 2,051 € | 14.000 | 28.714 € | 115.687 | 235 T € | ||
| 16:13:02 | 2,044 € | 0 | 0 € | 101.687 | 207 T € | ||
| 16:10:09 | 2,04 € | 500 | 1.020 € | 101.687 | 207 T € | ||
| 16:10:08 | 2,041 € | 3.677 | 7.505 € | 101.187 | 206 T € | ||
| 15:59:33 | 2,039 € | 1.000 | 2.039 € | 97.510 | 198 T € | ||
| 15:58:52 | 2,034 € | 7.211 | 14.667 € | 96.510 | 196 T € | ||
| 15:58:38 | 2,041 € | 5.000 | 10.205 € | 89.299 | 182 T € | ||
| 15:46:43 | 2,038 € | 2.453 | 4.999 € | 84.299 | 171 T € | ||
| 15:43:07 | 2,04 € | 0 | 0 € | 81.846 | 166 T € | ||
| 15:33:30 | 2,037 € | 1.000 | 2.037 € | 81.846 | 166 T € | ||
| 15:32:36 | 2,04 € | 3.678 | 7.503 € | 80.846 | 164 T € | ||
| 15:07:20 | 2,035 € | 2.000 | 4.070 € | 77.168 | 157 T € | ||
| 14:43:36 | 2,027 € | 0 | 0 € | 75.168 | 153 T € | ||
| 14:13:49 | 2,027 € | 0 | 0 € | 75.168 | 153 T € | ||
| 14:08:38 | 2,02 € | 250 | 505 € | 75.168 | 153 T € | ||
| 13:43:24 | 2,022 € | 0 | 0 € | 74.918 | 152 T € | ||
| 13:13:48 | 2,023 € | 0 | 0 € | 74.918 | 152 T € | ||
| 13:12:34 | 2,023 € | 400 | 809 € | 74.918 | 152 T € | ||
| 12:57:15 | 2,028 € | 4.150 | 8.416 € | 74.518 | 151 T € | ||
| 12:57:02 | 2,022 € | 2.000 | 4.044 € | 70.368 | 143 T € | ||
| 12:43:37 | 2,03 € | 0 | 0 € | 68.368 | 139 T € | ||
| 12:35:22 | 2,038 € | 1.120 | 2.283 € | 68.368 | 139 T € | ||
| 12:14:17 | 2,015 € | 0 | 0 € | 67.248 | 137 T € | ||
| 12:13:04 | 2,019 € | 150 | 303 € | 67.248 | 137 T € | ||
| 12:11:13 | 2,023 € | 1.000 | 2.023 € | 67.098 | 136 T € | ||
| 12:09:30 | 2,02 € | 900 | 1.818 € | 66.098 | 134 T € | ||
| 12:01:17 | 2,013 € | 1.165 | 2.345 € | 65.198 | 133 T € | ||
| 11:43:45 | 2,017 € | 0 | 0 € | 64.033 | 130 T € | ||
| 11:41:41 | 2,017 € | 250 | 504 € | 64.033 | 130 T € | ||
| 11:25:40 | 2,018 € | 2.000 | 4.036 € | 63.783 | 130 T € | ||
| 11:14:16 | 2,011 € | 2.000 | 4.022 € | 61.783 | 126 T € | ||
| 11:09:13 | 2,019 € | 506 | 1.022 € | 59.783 | 122 T € | ||
| 11:08:38 | 2,019 € | 250 | 505 € | 59.277 | 121 T € | ||
| 11:00:40 | 2,02 € | 10.396 | 21.000 € | 59.027 | 120 T € | ||
| 11:00:31 | 2,017 € | 3.715 | 7.493 € | 48.631 | 99 T € | ||
| 10:59:31 | 2,022 € | 247 | 499 € | 44.916 | 92 T € | ||
| 10:54:45 | 2,022 € | 1.000 | 2.022 € | 44.669 | 91 T € | ||
| 10:46:40 | 2,02 € | 500 | 1.010 € | 43.669 | 89 T € | ||
| 10:46:39 | 2,02 € | 500 | 1.010 € | 43.169 | 88 T € | ||
| 10:44:24 | 2,02 € | 0 | 0 € | 42.669 | 87 T € | ||
| 10:33:08 | 2,03 € | 200 | 406 € | 42.669 | 87 T € | ||
| 10:23:51 | 2,031 € | 492 | 999 € | 42.469 | 87 T € | ||
| 10:20:04 | 2,028 € | 14.763 | 29.939 € | 41.977 | 86 T € | ||
| 10:15:48 | 2,027 € | 500 | 1.014 € | 27.214 | 56 T € | ||
| 10:14:14 | 2,028 € | 0 | 0 € | 26.714 | 55 T € | ||
| 10:11:21 | 2,03 € | 500 | 1.015 € | 26.714 | 55 T € | ||
| 10:11:08 | 2,03 € | 1.035 | 2.101 € | 26.214 | 54 T € | ||
| 10:02:05 | 2,032 € | 3.688 | 7.494 € | 25.179 | 52 T € | ||
| 09:48:30 | 2,042 € | 3.600 | 7.351 € | 21.491 | 44.072 € | ||
| 09:48:06 | 2,043 € | 3.400 | 6.946 € | 17.891 | 36.721 € | ||
| 09:46:41 | 2,049 € | 3.600 | 7.376 € | 14.491 | 29.774 € | ||
| 09:46:20 | 2,046 € | 3.600 | 7.366 € | 10.891 | 22.398 € | ||
| 09:44:47 | 2,053 € | 3.600 | 7.391 € | 7.291 | 15.032 € | ||
| 09:44:04 | 2,063 € | 0 | 0 € | 3.691 | 7.642 € | ||
| 09:40:09 | 2,066 € | 900 | 1.859 € | 3.691 | 7.642 € | ||
| 09:17:42 | 2,057 € | 601 | 1.236 € | 2.791 | 5.782 € | ||
| 09:14:18 | 2,066 € | 0 | 0 € | 2.190 | 4.546 € | ||
| 09:06:01 | 2,061 € | 40 | 82 € | 2.190 | 4.546 € | ||
| 08:29:18 | 2,066 € | 500 | 1.033 € | 2.150 | 4.464 € | ||
| 08:26:19 | 2,066 € | 750 | 1.549 € | 1.650 | 3.431 € | ||
| 08:18:50 | 2,09 € | 400 | 836 € | 900 | 1.881 € | ||
| 08:02:33 | 2,09 € | 500 | 1.045 € | 500 | 1.045 € | ||
| 08:00:16 | 2,08 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
