Top-News
Orderbuch Aroundtown SA
Aktie
WKN: A2DW8Z ISIN: LU1673108939 US-Symbol: AANNF
2.061
2,063
€
+0,002 €
+0,10%
08.05.24 21:00:07
Handeln
Depot/Watchlist
Aktienanzahl *
1,11 Mrd.
Marktkapitalisierung *
2,31 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,63:
ME8UBL
Orderbuch, Stand 08.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:03 | 2,074 € | 610.680 | 1,27 M € | 2.226.815 | 4,59 M € | ||
| 17:35:03 | 2,074 € | 610.680 | 1,27 M € | 1.616.135 | 3,33 M € | ||
| 17:29:25 | 2,074 € | 130 | 270 € | 1.005.455 | 2,06 M € | ||
| 17:29:12 | 2,074 € | 1.646 | 3.414 € | 1.005.325 | 2,06 M € | ||
| 17:29:12 | 2,075 € | 3.629 | 7.530 € | 1.003.679 | 2,06 M € | ||
| 17:29:00 | 2,075 € | 310 | 643 € | 1.000.050 | 2,05 M € | ||
| 17:28:43 | 2,076 € | 1.275 | 2.647 € | 999.740 | 2,05 M € | ||
| 17:28:43 | 2,076 € | 14.177 | 29.431 € | 998.465 | 2,05 M € | ||
| 17:28:43 | 2,076 € | 8.032 | 16.674 € | 984.288 | 2,02 M € | ||
| 17:28:43 | 2,076 € | 8.418 | 17.476 € | 976.256 | 2,00 M € | ||
| 17:28:43 | 2,077 € | 9.620 | 19.981 € | 967.838 | 1,98 M € | ||
| 17:28:43 | 2,077 € | 7.320 | 15.204 € | 958.218 | 1,96 M € | ||
| 17:28:43 | 2,078 € | 5.999 | 12.466 € | 950.898 | 1,95 M € | ||
| 17:28:02 | 2,08 € | 8 | 17 € | 944.899 | 1,93 M € | ||
| 17:28:01 | 2,08 € | 444 | 924 € | 944.891 | 1,93 M € | ||
| 17:28:01 | 2,08 € | 1.222 | 2.542 € | 944.447 | 1,93 M € | ||
| 17:27:59 | 2,079 € | 3.355 | 6.975 € | 943.225 | 1,93 M € | ||
| 17:27:59 | 2,081 € | 2.098 | 4.366 € | 939.870 | 1,92 M € | ||
| 17:27:57 | 2,08 € | 103 | 214 € | 937.772 | 1,92 M € | ||
| 17:27:51 | 2,081 € | 1.574 | 3.275 € | 937.669 | 1,92 M € | ||
| 17:27:51 | 2,082 € | 2.098 | 4.368 € | 936.095 | 1,92 M € | ||
| 17:27:48 | 2,08 € | 34.039 | 71 T € | 933.997 | 1,91 M € | ||
| 17:27:48 | 2,08 € | 33.941 | 71 T € | 899.958 | 1,84 M € | ||
| 17:27:48 | 2,08 € | 5.240 | 10.899 € | 866.017 | 1,77 M € | ||
| 17:27:03 | 2,079 € | 610 | 1.268 € | 860.777 | 1,76 M € | ||
| 17:27:03 | 2,079 € | 1.163 | 2.418 € | 860.167 | 1,76 M € | ||
| 17:26:35 | 2,078 € | 707 | 1.469 € | 859.004 | 1,76 M € | ||
| 17:26:35 | 2,077 € | 2.226 | 4.623 € | 858.297 | 1,75 M € | ||
| 17:26:15 | 2,078 € | 1.674 | 3.479 € | 856.071 | 1,75 M € | ||
| 17:26:11 | 2,078 € | 1.268 | 2.635 € | 854.397 | 1,75 M € | ||
| 17:26:11 | 2,078 € | 1.732 | 3.599 € | 853.129 | 1,74 M € | ||
| 17:25:29 | 2,078 € | 1.332 | 2.768 € | 851.397 | 1,74 M € | ||
| 17:25:29 | 2,078 € | 350 | 727 € | 850.065 | 1,74 M € | ||
| 17:25:29 | 2,078 € | 2.650 | 5.507 € | 849.715 | 1,74 M € | ||
| 17:25:07 | 2,079 € | 8 | 17 € | 847.065 | 1,73 M € | ||
| 17:25:00 | 2,078 € | 966 | 2.007 € | 847.057 | 1,73 M € | ||
| 17:25:00 | 2,079 € | 12 | 25 € | 846.091 | 1,73 M € | ||
| 17:24:04 | 2,078 € | 1.547 | 3.215 € | 846.079 | 1,73 M € | ||
| 17:24:04 | 2,078 € | 877 | 1.822 € | 844.532 | 1,73 M € | ||
| 17:24:01 | 2,077 € | 14 | 29 € | 843.655 | 1,72 M € | ||
| 17:23:58 | 2,076 € | 358 | 743 € | 843.641 | 1,72 M € | ||
| 17:23:58 | 2,076 € | 978 | 2.030 € | 843.283 | 1,72 M € | ||
| 17:23:47 | 2,077 € | 144 | 299 € | 842.305 | 1,72 M € | ||
| 17:23:47 | 2,076 € | 1.423 | 2.954 € | 842.161 | 1,72 M € | ||
| 17:23:47 | 2,076 € | 1.015 | 2.107 € | 840.738 | 1,72 M € | ||
| 17:23:47 | 2,075 € | 569 | 1.181 € | 839.723 | 1,72 M € | ||
| 17:23:47 | 2,075 € | 580 | 1.204 € | 839.154 | 1,71 M € | ||
| 17:23:47 | 2,075 € | 3.084 | 6.399 € | 838.574 | 1,71 M € | ||
| 17:23:47 | 2,075 € | 6.207 | 12.880 € | 835.490 | 1,71 M € | ||
| 17:23:47 | 2,075 € | 6.207 | 12.880 € | 829.283 | 1,69 M € | ||
| 17:23:47 | 2,074 € | 2.855 | 5.921 € | 823.076 | 1,68 M € | ||
| 17:23:23 | 2,075 € | 580 | 1.204 € | 820.221 | 1,68 M € | ||
| 17:23:03 | 2,075 € | 1.336 | 2.772 € | 819.641 | 1,67 M € | ||
| 17:22:50 | 2,074 € | 1.507 | 3.126 € | 818.305 | 1,67 M € | ||
| 17:22:50 | 2,074 € | 1.870 | 3.878 € | 816.798 | 1,67 M € | ||
| 17:22:45 | 2,073 € | 2.835 | 5.877 € | 814.928 | 1,66 M € | ||
| 17:22:45 | 2,074 € | 123 | 255 € | 812.093 | 1,66 M € | ||
| 17:21:50 | 2,076 € | 1.960 | 4.069 € | 811.970 | 1,66 M € | ||
| 17:21:27 | 2,074 € | 987 | 2.047 € | 810.010 | 1,65 M € | ||
| 17:21:00 | 2,075 € | 1.006 | 2.087 € | 809.023 | 1,65 M € | ||
| 17:20:52 | 2,075 € | 328 | 681 € | 808.017 | 1,65 M € | ||
| 17:20:52 | 2,075 € | 1.008 | 2.092 € | 807.689 | 1,65 M € | ||
| 17:20:46 | 2,074 € | 1.870 | 3.878 € | 806.681 | 1,65 M € | ||
| 17:20:46 | 2,074 € | 1.800 | 3.733 € | 804.811 | 1,64 M € | ||
| 17:20:41 | 2,075 € | 745 | 1.546 € | 803.011 | 1,64 M € | ||
| 17:20:41 | 2,075 € | 3.145 | 6.526 € | 802.266 | 1,64 M € | ||
| 17:20:11 | 2,077 € | 1.336 | 2.775 € | 799.121 | 1,63 M € | ||
| 17:20:11 | 2,076 € | 6 | 12 € | 797.785 | 1,63 M € | ||
| 17:20:08 | 2,075 € | 4.866 | 10.097 € | 797.779 | 1,63 M € | ||
| 17:20:08 | 2,076 € | 2.295 | 4.764 € | 792.913 | 1,62 M € | ||
| 17:20:08 | 2,077 € | 378 | 785 € | 790.618 | 1,61 M € | ||
| 17:20:08 | 2,078 € | 1.337 | 2.778 € | 790.240 | 1,61 M € | ||
| 17:20:07 | 2,077 € | 1.620 | 3.365 € | 788.903 | 1,61 M € | ||
| 17:20:07 | 2,079 € | 6 | 12 € | 787.283 | 1,61 M € | ||
| 17:20:06 | 2,078 € | 1.336 | 2.776 € | 787.277 | 1,61 M € | ||
| 17:20:06 | 2,079 € | 1.522 | 3.164 € | 785.941 | 1,60 M € | ||
| 17:20:00 | 2,079 € | 4.927 | 10.243 € | 784.419 | 1,60 M € | ||
| 17:19:52 | 2,076 € | 10.253 | 21.285 € | 779.492 | 1,59 M € | ||
| 17:19:52 | 2,076 € | 914 | 1.897 € | 769.239 | 1,57 M € | ||
| 17:19:37 | 2,072 € | 908 | 1.881 € | 768.325 | 1,57 M € | ||
| 17:19:27 | 2,069 € | 144 | 298 € | 767.417 | 1,57 M € | ||
| 17:19:27 | 2,069 € | 464 | 960 € | 767.273 | 1,57 M € | ||
| 17:19:27 | 2,069 € | 1.132 | 2.342 € | 766.809 | 1,56 M € | ||
| 17:19:26 | 2,071 € | 947 | 1.961 € | 765.677 | 1,56 M € | ||
| 17:19:25 | 2,07 € | 12 | 25 € | 764.730 | 1,56 M € | ||
| 17:19:25 | 2,071 € | 4.174 | 8.644 € | 764.718 | 1,56 M € | ||
| 17:19:25 | 2,07 € | 6.759 | 13.991 € | 760.544 | 1,55 M € | ||
| 17:19:25 | 2,069 € | 1.336 | 2.764 € | 753.785 | 1,54 M € | ||
| 17:19:25 | 2,069 € | 3.284 | 6.795 € | 752.449 | 1,53 M € | ||
| 17:19:25 | 2,068 € | 3.319 | 6.864 € | 749.165 | 1,53 M € | ||
| 17:19:25 | 2,068 € | 1.362 | 2.817 € | 745.846 | 1,52 M € | ||
| 17:19:25 | 2,067 € | 3.616 | 7.474 € | 744.484 | 1,52 M € | ||
| 17:19:25 | 2,066 € | 7 | 14 € | 740.868 | 1,51 M € | ||
| 17:19:25 | 2,066 € | 32.529 | 67 T € | 740.861 | 1,51 M € | ||
| 17:19:25 | 2,066 € | 4.017 | 8.299 € | 708.332 | 1,44 M € | ||
| 17:19:25 | 2,066 € | 1.491 | 3.080 € | 704.315 | 1,44 M € | ||
| 17:19:22 | 2,065 € | 2.238 | 4.621 € | 702.824 | 1,43 M € | ||
| 17:19:22 | 2,063 € | 2.005 | 4.136 € | 700.586 | 1,43 M € | ||
| 17:19:14 | 2,063 € | 1.336 | 2.756 € | 698.581 | 1,42 M € | ||
| 17:19:13 | 2,064 € | 7 | 14 € | 697.245 | 1,42 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
