Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 18,2575 € | 18,3275 € | 18,0475 € | 18,275 € | * | - | - |
22.05.24 | 18,1725 € | 18,2625 € | 17,6325 € | 18,215 € | - | - | |
21.05.24 | 18,1125 € | 18,295 € | 18,035 € | 18,1725 € | - | - | |
20.05.24 | 18,0975 € | 18,30 € | 18,00 € | 18,1125 € | - | - | |
19.05.24 | 18,0975 € | 18,0975 € | 18,0975 € | 18,0975 € | - | - | |
18.05.24 | 18,0975 € | 18,0975 € | 18,0975 € | 18,0975 € | - | - | |
17.05.24 | 18,2325 € | 18,3675 € | 17,955 € | 18,0975 € | - | - | |
16.05.24 | 17,9775 € | 18,475 € | 17,965 € | 18,2475 € | - | - | |
15.05.24 | 18,4425 € | 18,6825 € | 17,805 € | 17,9775 € | - | - | |
14.05.24 | 17,9975 € | 18,6425 € | 17,795 € | 18,4425 € | - | - | |
13.05.24 | 17,115 € | 18,155 € | 17,1075 € | 17,9975 € | - | - | |
12.05.24 | 17,10 € | 17,10 € | 17,10 € | 17,10 € | - | - | |
11.05.24 | 17,10 € | 17,10 € | 17,10 € | 17,10 € | - | - | |
10.05.24 | 16,61 € | 17,4325 € | 16,5275 € | 17,10 € | - | - | |
09.05.24 | 16,90 € | 17,14 € | 16,5175 € | 16,6225 € | - | - | |
08.05.24 | 15,705 € | 17,275 € | 13,96 € | 16,9125 € | - | - | |
07.05.24 | 15,7025 € | 15,815 € | 15,295 € | 15,72 € | - | - | |
06.05.24 | 15,5425 € | 15,8075 € | 15,505 € | 15,7025 € | - | - | |
05.05.24 | 15,5425 € | 15,5425 € | 15,5075 € | 15,5425 € | - | - | |
04.05.24 | 15,5325 € | 15,5325 € | 15,5325 € | 15,5325 € | - | - | |
03.05.24 | 15,5975 € | 15,9325 € | 15,5025 € | 15,5175 € | - | - | |
02.05.24 | 14,8375 € | 15,745 € | 14,7625 € | 15,6075 € | - | - | |
30.04.24 | 15,265 € | 15,385 € | 14,7325 € | 14,815 € | - | - |
1 Woche | 18,2475 € | +0,15% |
1 Monat | 15,395 € | +18,71% |
3 Monate | 11,7825 € | +55,10% |
Lfd. Jahr | 12,1975 € | +49,83% |
1 Jahr | 26,755 € | -31,70% |
3 Jahre | 44,82 € | -59,23% |
17.07.23 | Dividende | 0,25 EUR | |
20.07.22 | Dividende | 0,25 EUR | |
02.08.21 | Dividende | 0,25 EUR | |
17.11.20 | Bezugsrecht | 10:3 | 29,50 EUR |
15.07.19 | Dividende | 5,50 EUR |