Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,105 € | +3,04% | 16,60 € | 3 | 31.181 | 16,55 - 17,40 € | 10.05.24 | Hist. Kurse | |||
| 17,105 € | +2,73% | 16,65 € | 0 | 4.011 | 16,545 - 17,415 € | 10.05.24 | Hist. Kurse | |||
| 16,65 € | -1,74% | 16,945 € | 12 | 12 | 16,62 - 16,65 € | 10.05.24 | Hist. Kurse | |||
| 17,10 € | 0 % | 17,10 € | 0 | 0 | 17,10 - 17,10 € | 12:06:44 | Hist. Kurse | |||
Xetra | 17,105 € | +2,64% | 16,665 € | 28 | 6.540 | 16,59 - 17,41 € | 10.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 18,79 $ | +7,99% | 17,40 $ | 267 | 4.745 | 18,1308 - 19,20 $ | 10.05.24 | Hist. Kurse | |||
Frankfurt | 17,37 € | +2,48% | 16,95 € | 50 | 1.155 | 16,475 - 17,405 € | 10.05.24 | Hist. Kurse | |||
Stuttgart | 17,38 € | +4,64% | 16,61 € | 0 | 335 | 16,58 - 17,38 € | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 16,565 € | G | +0,36% | 16,505 € | 0 | 0 | 16,565 - 16,565 € | 10.05.24 | Hist. Kurse | ||
Hamburg | 16,475 € | G | -2,37% | 16,875 € | 0 | 0 | 16,475 - 16,475 € | 10.05.24 | Hist. Kurse | ||
Hannover | 16,475 € | G | -2,37% | 16,875 € | 0 | 0 | 16,475 - 16,475 € | 10.05.24 | Hist. Kurse | ||
München | 16,655 € | -1,51% | 16,91 € | 0 | 0 | 16,655 - 16,655 € | 10.05.24 | Hist. Kurse | |||
Berlin | 16,59 € | G | -1,89% | 16,91 € | 0 | 0 | 16,59 - 16,59 € | 10.05.24 | Hist. Kurse | ||
Wien | 15,435 € | 0 % | 15,435 € | 80 | 0 | 15,435 - 15,435 € | 07.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 400 | 17,10 € | 17,155 € | 200 | 0,32% | 10.05.24 | |
| 584 | 17,10 € | 17,155 € | 584 | 0,32% | 10.05.24 | |
| 210 | 17,10 € | 17,155 € | 210 | 0,32% | 10.05.24 | |
| 0 | 17,07 € | 17,13 € | 0 | 0,35% | 12:06:44 | |
| 300 | 16,50 € | - | 0 | 0,00% | 10.05.24 | |
| 0 | 16,36 € | 17,375 € | 0 | 6,20% | 10.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Wien) | 6,20% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (L&S RT, 12:06:44) | 17,10 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,32% | |
Tageshoch (L&S RT, 12:06:44) | 17,10 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |