Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,53 € | +0,40% | 2,52 € | 0 | 0 | 2,51 - 2,53 € | 15:17:49 | Hist. Kurse | |||
| 2,64 € | +3,94% | 2,54 € | 0 | 0 | 28.05.24 | Hist. Kurse | ||||
| 2,52 € | +2,44% | 2,46 € | 0 | 0 | 2,52 - 2,52 € | 07:57:32 | Hist. Kurse | |||
| 2,48 € | +0,81% | 2,46 € | 0 | 0 | 2,48 - 2,48 € | 15:14:04 | Hist. Kurse | |||
NYSE | 2,72 $ | +1,30% | 2,685 $ | 100 | 29.306 | 2,69 - 2,72 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 2,705 $ | +0,74% | 2,685 $ | 100 | 592 | 2,705 - 2,705 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 2,46 € | G | 0 % | 2,46 € | 0 | 0 | 2,46 - 2,46 € | 12:31:11 | Hist. Kurse | ||
Frankfurt | 2,46 € | +1,65% | 2,42 € | 0 | 0 | 2,46 - 2,46 € | 08:05:44 | Hist. Kurse | |||
München | 2,48 € | G | +1,64% | 2,44 € | 0 | 0 | 2,48 - 2,48 € | 08:00:41 | Hist. Kurse | ||
Stuttgart | 2,48 € | +2,48% | 2,42 € | 0 | 0 | 2,48 - 2,48 € | 08:21:52 | Hist. Kurse | |||
Berlin | 2,48 € | G | +2,48% | 2,42 € | 0 | 0 | 2,48 - 2,48 € | 08:08:19 | Hist. Kurse | ||
Nasdaq | 2,73 $ | +1,87% | 2,68 $ | 100 | 0 | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,48 € | 2,58 € | 0 | 4,03% | 15:17:49 | |
| 4.047 | 2,48 € | 2,58 € | 3.860 | 4,03% | 15:17:50 | |
| 4.440 | 2,48 € | 2,58 € | 4.440 | 4,03% | 14:31:15 | |
| 4.269 | 2,48 € | 2,58 € | 4.269 | 4,03% | 09:35:26 | |
| 1 | 2,73 $ | 2,77 $ | 8 | 1,47% | 31.05.24 | |
| 1 | 2,68 $ | 2,76 $ | 9 | 2,99% | 31.05.24 | |
| 4.032 | 2,48 € | 2,58 € | 3.860 | 4,03% | 15:04:15 | |
| 1.800 | 2,48 € | 2,58 € | 1.800 | 4,03% | 09:35:26 | |
| 4.047 | 2,48 € | 2,58 € | 3.860 | 4,03% | 15:04:24 | |
| 660 | 2,46 € | 2,58 € | 660 | 4,88% | 08:05:46 | |
| 4.440 | 2,46 € | 2,60 € | 4.440 | 5,69% | 14:31:15 | |
| 32 | 2,43 $ | 3,48 $ | 1 | 43,21% | 14:18:54 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 43,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,47% | |
Tageshoch (Tradegate, 15:17:50) | 2,64 € | |||
Tagestief (Frankfurt, 08:05:44) | 2,46 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 4,03% | |
Tageshoch (Tradegate, 15:17:50) | 2,64 € | |||
Tagestief (Frankfurt, 08:05:44) | 2,46 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |