Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 2,80 $ | 52.448 | 147 T $ | 112.819 | 316 T $ | ||
21:53:15 | 2,795 $ | 200 | 559 $ | 60.371 | 169 T $ | ||
21:51:49 | 2,795 $ | 100 | 280 $ | 60.171 | 168 T $ | ||
21:50:40 | 2,795 $ | 100 | 280 $ | 60.071 | 168 T $ | ||
21:50:40 | 2,795 $ | 100 | 280 $ | 59.971 | 168 T $ | ||
21:48:31 | 2,795 $ | 300 | 839 $ | 59.871 | 168 T $ | ||
21:47:42 | 2,80 $ | 200 | 560 $ | 59.571 | 167 T $ | ||
21:45:42 | 2,805 $ | 100 | 281 $ | 59.371 | 166 T $ | ||
21:32:43 | 2,80 $ | 759 | 2.125 $ | 59.271 | 166 T $ | ||
21:32:43 | 2,805 $ | 100 | 281 $ | 58.512 | 164 T $ | ||
21:32:38 | 2,80 $ | 100 | 280 $ | 58.412 | 163 T $ | ||
21:32:38 | 2,80 $ | 100 | 280 $ | 58.312 | 163 T $ | ||
21:32:38 | 2,80 $ | 221 | 619 $ | 58.212 | 163 T $ | ||
21:32:38 | 2,80 $ | 1.125 | 3.150 $ | 57.991 | 162 T $ | ||
21:32:38 | 2,80 $ | 175 | 490 $ | 56.866 | 159 T $ | ||
21:32:38 | 2,80 $ | 100 | 280 $ | 56.691 | 159 T $ | ||
21:32:38 | 2,80 $ | 100 | 280 $ | 56.591 | 158 T $ | ||
21:32:38 | 2,80 $ | 104 | 291 $ | 56.491 | 158 T $ | ||
21:32:36 | 2,80 $ | 200 | 560 $ | 56.387 | 158 T $ | ||
21:31:50 | 2,80 $ | 100 | 280 $ | 56.187 | 157 T $ | ||
21:31:50 | 2,80 $ | 100 | 280 $ | 56.087 | 157 T $ | ||
21:31:50 | 2,80 $ | 1.064 | 2.979 $ | 55.987 | 157 T $ | ||
21:31:50 | 2,80 $ | 100 | 280 $ | 54.923 | 154 T $ | ||
21:31:50 | 2,80 $ | 100 | 280 $ | 54.823 | 153 T $ | ||
21:31:50 | 2,80 $ | 800 | 2.240 $ | 54.723 | 153 T $ | ||
21:31:50 | 2,80 $ | 420 | 1.176 $ | 53.923 | 151 T $ | ||
21:31:50 | 2,80 $ | 100 | 280 $ | 53.503 | 150 T $ | ||
21:31:50 | 2,80 $ | 100 | 280 $ | 53.403 | 149 T $ | ||
21:30:08 | 2,795 $ | 147 | 411 $ | 53.303 | 149 T $ | ||
21:30:00 | 2,795 $ | 100 | 280 $ | 53.156 | 149 T $ | ||
21:29:18 | 2,795 $ | 100 | 280 $ | 53.056 | 148 T $ | ||
21:28:21 | 2,795 $ | 100 | 280 $ | 52.956 | 148 T $ | ||
21:28:21 | 2,795 $ | 100 | 280 $ | 52.856 | 148 T $ | ||
21:26:41 | 2,80 $ | 100 | 280 $ | 52.756 | 148 T $ | ||
21:26:31 | 2,80 $ | 100 | 280 $ | 52.656 | 147 T $ | ||
21:26:31 | 2,80 $ | 100 | 280 $ | 52.556 | 147 T $ | ||
21:26:31 | 2,80 $ | 100 | 280 $ | 52.456 | 147 T $ | ||
21:26:31 | 2,80 $ | 100 | 280 $ | 52.356 | 147 T $ | ||
21:26:18 | 2,80 $ | 200 | 560 $ | 52.256 | 146 T $ | ||
21:26:18 | 2,80 $ | 100 | 280 $ | 52.056 | 146 T $ | ||
21:26:18 | 2,80 $ | 100 | 280 $ | 51.956 | 145 T $ | ||
21:26:18 | 2,80 $ | 100 | 280 $ | 51.856 | 145 T $ | ||
21:26:18 | 2,80 $ | 100 | 280 $ | 51.756 | 145 T $ | ||
21:26:18 | 2,80 $ | 100 | 280 $ | 51.656 | 145 T $ | ||
21:26:18 | 2,80 $ | 100 | 280 $ | 51.556 | 144 T $ | ||
21:26:18 | 2,80 $ | 100 | 280 $ | 51.456 | 144 T $ | ||
21:26:18 | 2,80 $ | 100 | 280 $ | 51.356 | 144 T $ | ||
21:24:36 | 2,795 $ | 100 | 280 $ | 51.256 | 143 T $ | ||
20:37:32 | 2,805 $ | 200 | 561 $ | 51.156 | 143 T $ | ||
20:37:32 | 2,805 $ | 141 | 396 $ | 50.956 | 143 T $ | ||
20:37:32 | 2,805 $ | 100 | 281 $ | 50.815 | 142 T $ | ||
20:28:43 | 2,79 $ | 100 | 279 $ | 50.715 | 142 T $ | ||
20:28:43 | 2,79 $ | 100 | 279 $ | 50.615 | 142 T $ | ||
20:28:43 | 2,79 $ | 200 | 558 $ | 50.515 | 141 T $ | ||
20:28:43 | 2,79 $ | 100 | 279 $ | 50.315 | 141 T $ | ||
20:28:43 | 2,79 $ | 328 | 915 $ | 50.215 | 141 T $ | ||
20:26:39 | 2,79 $ | 100 | 279 $ | 49.887 | 140 T $ | ||
20:25:41 | 2,79 $ | 100 | 279 $ | 49.787 | 139 T $ | ||
20:24:18 | 2,795 $ | 100 | 280 $ | 49.687 | 139 T $ | ||
20:24:05 | 2,795 $ | 100 | 280 $ | 49.587 | 139 T $ | ||
20:23:50 | 2,795 $ | 100 | 280 $ | 49.487 | 138 T $ | ||
20:23:25 | 2,795 $ | 100 | 280 $ | 49.387 | 138 T $ | ||
20:23:25 | 2,795 $ | 100 | 280 $ | 49.287 | 138 T $ | ||
20:21:42 | 2,80 $ | 100 | 280 $ | 49.187 | 138 T $ | ||
20:21:42 | 2,80 $ | 100 | 280 $ | 49.087 | 137 T $ | ||
20:21:42 | 2,80 $ | 300 | 840 $ | 48.987 | 137 T $ | ||
20:21:36 | 2,80 $ | 400 | 1.120 $ | 48.687 | 136 T $ | ||
20:21:06 | 2,805 $ | 100 | 281 $ | 48.287 | 135 T $ | ||
20:19:02 | 2,805 $ | 200 | 561 $ | 48.187 | 135 T $ | ||
20:18:51 | 2,81 $ | 293 | 823 $ | 47.987 | 134 T $ | ||
20:18:51 | 2,80 $ | 300 | 840 $ | 47.694 | 133 T $ | ||
20:18:51 | 2,80 $ | 100 | 280 $ | 47.394 | 133 T $ | ||
20:18:51 | 2,80 $ | 100 | 280 $ | 47.294 | 132 T $ | ||
20:18:51 | 2,80 $ | 235 | 658 $ | 47.194 | 132 T $ | ||
20:18:51 | 2,80 $ | 300 | 840 $ | 46.959 | 131 T $ | ||
20:18:51 | 2,80 $ | 100 | 280 $ | 46.659 | 131 T $ | ||
20:18:51 | 2,80 $ | 765 | 2.142 $ | 46.559 | 130 T $ | ||
20:18:51 | 2,80 $ | 200 | 560 $ | 45.794 | 128 T $ | ||
20:18:51 | 2,80 $ | 100 | 280 $ | 45.594 | 128 T $ | ||
20:18:51 | 2,80 $ | 100 | 280 $ | 45.494 | 127 T $ | ||
20:18:51 | 2,80 $ | 100 | 280 $ | 45.394 | 127 T $ | ||
20:18:51 | 2,80 $ | 200 | 560 $ | 45.294 | 127 T $ | ||
20:18:51 | 2,80 $ | 500 | 1.400 $ | 45.094 | 126 T $ | ||
20:18:51 | 2,80 $ | 100 | 280 $ | 44.594 | 125 T $ | ||
20:18:51 | 2,80 $ | 100 | 280 $ | 44.494 | 125 T $ | ||
20:18:51 | 2,80 $ | 100 | 280 $ | 44.394 | 124 T $ | ||
20:18:51 | 2,80 $ | 400 | 1.120 $ | 44.294 | 124 T $ | ||
20:18:51 | 2,80 $ | 696 | 1.949 $ | 43.894 | 123 T $ | ||
20:18:51 | 2,795 $ | 100 | 280 $ | 43.198 | 121 T $ | ||
20:18:51 | 2,795 $ | 100 | 280 $ | 43.098 | 121 T $ | ||
20:18:51 | 2,795 $ | 241 | 674 $ | 42.998 | 120 T $ | ||
20:18:51 | 2,795 $ | 100 | 280 $ | 42.757 | 120 T $ | ||
20:18:51 | 2,795 $ | 100 | 280 $ | 42.657 | 119 T $ | ||
20:18:51 | 2,795 $ | 100 | 280 $ | 42.557 | 119 T $ | ||
20:18:51 | 2,795 $ | 100 | 280 $ | 42.457 | 119 T $ | ||
20:17:42 | 2,795 $ | 100 | 280 $ | 42.357 | 119 T $ | ||
20:15:20 | 2,795 $ | 100 | 280 $ | 42.257 | 118 T $ | ||
19:44:12 | 2,785 $ | 100 | 279 $ | 42.157 | 118 T $ | ||
19:15:51 | 2,79 $ | 100 | 279 $ | 42.057 | 118 T $ | ||
19:15:51 | 2,79 $ | 100 | 279 $ | 41.957 | 117 T $ |