Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:21 | 25,65 € | 0 | 0 € | 960 | 24.746 € | ||
21:39:43 | 25,95 € | 7 | 182 € | 960 | 24.746 € | ||
21:37:35 | 25,95 € | 11 | 285 € | 953 | 24.565 € | ||
21:13:40 | 25,65 € | 0 | 0 € | 942 | 24.279 € | ||
20:43:16 | 25,65 € | 0 | 0 € | 942 | 24.279 € | ||
20:13:41 | 25,65 € | 0 | 0 € | 942 | 24.279 € | ||
20:00:02 | 26,00 € | 128 | 3.328 € | 942 | 24.279 € | ||
19:43:35 | 25,65 € | 0 | 0 € | 814 | 20.951 € | ||
19:13:52 | 25,65 € | 0 | 0 € | 814 | 20.951 € | ||
18:37:22 | 25,95 € | 10 | 260 € | 814 | 20.951 € | ||
18:28:22 | 25,95 € | 1 | 26 € | 804 | 20.692 € | ||
18:14:15 | 25,95 € | 0 | 0 € | 803 | 20.666 € | ||
17:44:02 | 25,95 € | 0 | 0 € | 803 | 20.666 € | ||
17:13:20 | 25,95 € | 0 | 0 € | 803 | 20.666 € | ||
16:43:13 | 25,95 € | 0 | 0 € | 803 | 20.666 € | ||
16:13:33 | 25,95 € | 0 | 0 € | 803 | 20.666 € | ||
16:00:08 | 25,95 € | 95 | 2.465 € | 803 | 20.666 € | ||
15:43:57 | 25,95 € | 0 | 0 € | 708 | 18.201 € | ||
15:14:19 | 25,95 € | 0 | 0 € | 708 | 18.201 € | ||
14:44:06 | 25,95 € | 0 | 0 € | 708 | 18.201 € | ||
14:13:48 | 25,95 € | 0 | 0 € | 708 | 18.201 € | ||
13:43:22 | 25,95 € | 0 | 0 € | 708 | 18.201 € | ||
13:14:41 | 25,95 € | 50 | 1.298 € | 708 | 18.201 € | ||
13:13:59 | 26,10 € | 0 | 0 € | 658 | 16.903 € | ||
13:03:56 | 26,05 € | 150 | 3.908 € | 658 | 16.903 € | ||
12:44:22 | 26,10 € | 0 | 0 € | 508 | 12.996 € | ||
12:14:23 | 26,20 € | 0 | 0 € | 508 | 12.996 € | ||
12:04:01 | 26,20 € | 14 | 367 € | 508 | 12.996 € | ||
11:44:01 | 26,10 € | 0 | 0 € | 494 | 12.629 € | ||
11:13:24 | 26,10 € | 0 | 0 € | 494 | 12.629 € | ||
10:53:25 | 26,40 € | 24 | 634 € | 494 | 12.629 € | ||
10:44:59 | 26,35 € | 10 | 264 € | 470 | 11.995 € | ||
10:43:18 | 26,35 € | 0 | 0 € | 460 | 11.732 € | ||
10:14:16 | 26,35 € | 0 | 0 € | 460 | 11.732 € | ||
10:04:02 | 26,40 € | 10 | 264 € | 460 | 11.732 € | ||
09:48:53 | 26,15 € | 1 | 26 € | 450 | 11.468 € | ||
09:44:13 | 26,35 € | 0 | 0 € | 449 | 11.442 € | ||
09:25:40 | 26,35 € | 4 | 105 € | 449 | 11.442 € | ||
09:13:53 | 26,20 € | 0 | 0 € | 445 | 11.336 € | ||
09:13:09 | 26,20 € | 10 | 262 € | 445 | 11.336 € | ||
08:39:56 | 25,80 € | 7 | 181 € | 435 | 11.074 € | ||
08:25:48 | 25,80 € | 15 | 387 € | 428 | 10.894 € | ||
08:24:26 | 25,50 € | 200 | 5.100 € | 413 | 10.507 € | ||
08:21:42 | 25,50 € | 86 | 2.193 € | 213 | 5.407 € | ||
08:20:45 | 25,30 € | 30 | 759 € | 127 | 3.214 € | ||
08:20:14 | 25,10 € | 12 | 301 € | 97 | 2.455 € | ||
08:20:14 | 25,10 € | 41 | 1.029 € | 85 | 2.153 € | ||
08:19:32 | 25,55 € | 44 | 1.124 € | 44 | 1.124 € | ||
08:00:34 | 25,70 € | 0 | 0 € | 0 | 0 € |