Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:20
| 26,10 € | | 1.359 | | 35.470 € | 30.929 | 0,81 M € |
17:36:20
| 26,10 € | | 1.359 | | 35.470 € | 29.570 | 0,77 M € |
17:23:26
| 26,20 € | | 4 | | 105 € | 28.211 | 0,73 M € |
17:23:25
| 26,20 € | | 99 | | 2.594 € | 28.207 | 0,73 M € |
17:23:19
| 26,10 € | | 4 | | 104 € | 28.108 | 0,73 M € |
17:23:19
| 26,10 € | | 5 | | 131 € | 28.104 | 0,73 M € |
17:23:19
| 26,15 € | | 172 | | 4.498 € | 28.099 | 0,73 M € |
17:23:19
| 26,15 € | | 3 | | 78 € | 27.927 | 0,73 M € |
17:23:02
| 26,20 € | | 39 | | 1.022 € | 27.924 | 0,73 M € |
17:06:03
| 26,10 € | | 3 | | 78 € | 27.885 | 0,73 M € |
17:05:34
| 26,15 € | | 2 | | 52 € | 27.882 | 0,73 M € |
16:55:31
| 26,15 € | | 58 | | 1.517 € | 27.880 | 0,73 M € |
16:55:22
| 26,15 € | | 31 | | 811 € | 27.822 | 0,72 M € |
16:55:21
| 26,15 € | | 86 | | 2.249 € | 27.791 | 0,72 M € |
16:30:41
| 26,00 € | | 3 | | 78 € | 27.705 | 0,72 M € |
15:48:11
| 26,10 € | | 104 | | 2.714 € | 27.702 | 0,72 M € |
15:48:10
| 26,00 € | | 214 | | 5.564 € | 27.598 | 0,72 M € |
15:48:10
| 26,00 € | | 86 | | 2.236 € | 27.384 | 0,71 M € |
15:46:04
| 25,95 € | | 22 | | 571 € | 27.298 | 0,71 M € |
15:46:04
| 25,95 € | | 37 | | 960 € | 27.276 | 0,71 M € |
15:46:04
| 25,95 € | | 18 | | 467 € | 27.239 | 0,71 M € |
15:46:04
| 25,95 € | | 176 | | 4.567 € | 27.221 | 0,71 M € |
15:46:04
| 25,95 € | | 108 | | 2.803 € | 27.045 | 0,70 M € |
15:46:03
| 25,95 € | | 57 | | 1.479 € | 26.937 | 0,70 M € |
15:46:03
| 25,95 € | | 82 | | 2.128 € | 26.880 | 0,70 M € |
15:37:11
| 26,05 € | | 115 | | 2.996 € | 26.798 | 0,70 M € |
15:29:12
| 26,05 € | | 3 | | 78 € | 26.683 | 0,70 M € |
15:04:52
| 26,00 € | | 75 | | 1.950 € | 26.680 | 0,69 M € |
14:42:18
| 26,00 € | | 76 | | 1.976 € | 26.605 | 0,69 M € |
14:38:43
| 26,10 € | | 53 | | 1.383 € | 26.529 | 0,69 M € |
14:38:43
| 26,10 € | | 100 | | 2.610 € | 26.476 | 0,69 M € |
14:38:43
| 26,10 € | | 192 | | 5.011 € | 26.376 | 0,69 M € |
14:38:43
| 26,10 € | | 225 | | 5.873 € | 26.184 | 0,68 M € |
14:29:06
| 26,05 € | | 211 | | 5.497 € | 25.959 | 0,68 M € |
14:29:06
| 26,05 € | | 192 | | 5.002 € | 25.748 | 0,67 M € |
14:29:06
| 26,05 € | | 232 | | 6.044 € | 25.556 | 0,67 M € |
14:29:06
| 26,10 € | | 195 | | 5.090 € | 25.324 | 0,66 M € |
14:07:43
| 26,30 € | | 100 | | 2.630 € | 25.129 | 0,65 M € |
14:07:43
| 26,05 € | | 40 | | 1.042 € | 25.029 | 0,65 M € |
13:17:26
| 26,25 € | | 1 | | 26 € | 24.989 | 0,65 M € |
12:42:54
| 26,00 € | | 3 | | 78 € | 24.988 | 0,65 M € |
12:29:05
| 26,00 € | | 32 | | 832 € | 24.985 | 0,65 M € |
12:13:02
| 26,15 € | | 61 | | 1.595 € | 24.953 | 0,65 M € |
12:03:02
| 26,05 € | | 19 | | 495 € | 24.892 | 0,65 M € |
11:46:12
| 25,95 € | | 250 | | 6.488 € | 24.873 | 0,65 M € |
11:46:02
| 25,95 € | | 10 | | 260 € | 24.623 | 0,64 M € |
11:46:02
| 25,95 € | | 86 | | 2.232 € | 24.613 | 0,64 M € |
11:45:16
| 25,95 € | | 97 | | 2.517 € | 24.527 | 0,64 M € |
11:44:10
| 25,85 € | | 562 | | 14.528 € | 24.430 | 0,64 M € |
11:43:28
| 25,95 € | | 565 | | 14.662 € | 23.868 | 0,62 M € |
11:17:02
| 26,10 € | | 100 | | 2.610 € | 23.303 | 0,61 M € |
11:17:02
| 26,00 € | | 36 | | 936 € | 23.203 | 0,60 M € |
11:16:05
| 26,00 € | | 564 | | 14.664 € | 23.167 | 0,60 M € |
11:09:18
| 26,05 € | | 1 | | 26 € | 22.603 | 0,59 M € |
11:09:18
| 26,05 € | | 3 | | 78 € | 22.602 | 0,59 M € |
11:06:32
| 26,05 € | | 317 | | 8.258 € | 22.599 | 0,59 M € |
11:06:32
| 26,05 € | | 3 | | 78 € | 22.282 | 0,58 M € |
11:04:02
| 26,20 € | | 86 | | 2.253 € | 22.279 | 0,58 M € |
10:49:03
| 26,05 € | | 17 | | 443 € | 22.193 | 0,58 M € |
10:49:03
| 26,05 € | | 182 | | 4.741 € | 22.176 | 0,58 M € |
10:49:03
| 26,00 € | | 6 | | 156 € | 21.994 | 0,57 M € |
10:49:03
| 26,00 € | | 370 | | 9.620 € | 21.988 | 0,57 M € |
10:39:52
| 26,00 € | | 182 | | 4.732 € | 21.618 | 0,56 M € |
10:39:30
| 25,95 € | | 23 | | 597 € | 21.436 | 0,56 M € |
10:39:30
| 26,00 € | | 10 | | 260 € | 21.413 | 0,56 M € |
10:39:30
| 26,00 € | | 301 | | 7.826 € | 21.403 | 0,56 M € |
10:39:30
| 25,95 € | | 791 | | 20.526 € | 21.102 | 0,55 M € |
10:39:30
| 25,90 € | | 313 | | 8.107 € | 20.311 | 0,53 M € |
10:39:30
| 25,85 € | | 429 | | 11.090 € | 19.998 | 0,52 M € |
10:39:30
| 25,80 € | | 187 | | 4.825 € | 19.569 | 0,51 M € |
10:39:30
| 25,65 € | | 144 | | 3.694 € | 19.382 | 0,51 M € |
10:39:02
| 25,80 € | | 86 | | 2.219 € | 19.238 | 0,50 M € |
10:38:56
| 25,80 € | | 143 | | 3.689 € | 19.152 | 499 T € |
10:38:50
| 25,90 € | | 399 | | 10.334 € | 19.009 | 496 T € |
10:38:49
| 25,95 € | | 309 | | 8.019 € | 18.610 | 485 T € |
10:38:06
| 26,15 € | | 100 | | 2.615 € | 18.301 | 477 T € |
10:37:34
| 26,05 € | | 3 | | 78 € | 18.201 | 475 T € |
10:37:32
| 26,05 € | | 3 | | 78 € | 18.198 | 475 T € |
10:34:58
| 26,05 € | | 326 | | 8.492 € | 18.195 | 475 T € |
10:34:58
| 26,05 € | | 14 | | 365 € | 17.869 | 466 T € |
10:34:58
| 26,05 € | | 55 | | 1.433 € | 17.855 | 466 T € |
10:34:58
| 26,00 € | | 787 | | 20.462 € | 17.800 | 464 T € |
10:34:07
| 26,00 € | | 5 | | 130 € | 17.013 | 444 T € |
10:34:06
| 26,00 € | | 122 | | 3.172 € | 17.008 | 444 T € |
10:34:05
| 26,00 € | | 122 | | 3.172 € | 16.886 | 441 T € |
10:34:05
| 26,00 € | | 382 | | 9.932 € | 16.764 | 437 T € |
10:34:04
| 26,00 € | | 390 | | 10.140 € | 16.382 | 427 T € |
10:34:04
| 26,00 € | | 275 | | 7.150 € | 15.992 | 417 T € |
10:34:04
| 26,00 € | | 708 | | 18.408 € | 15.717 | 410 T € |
10:34:03
| 26,00 € | | 284 | | 7.384 € | 15.009 | 392 T € |
10:34:03
| 26,00 € | | 296 | | 7.696 € | 14.725 | 384 T € |
10:34:03
| 25,95 € | | 3 | | 78 € | 14.429 | 377 T € |
10:34:03
| 25,95 € | | 5 | | 130 € | 14.426 | 377 T € |
10:34:03
| 26,00 € | | 283 | | 7.358 € | 14.421 | 376 T € |
10:34:03
| 26,00 € | | 546 | | 14.196 € | 14.138 | 369 T € |
10:34:00
| 25,95 € | | 11 | | 285 € | 13.592 | 355 T € |
10:33:31
| 26,00 € | | 68 | | 1.768 € | 13.581 | 355 T € |
10:33:30
| 26,00 € | | 55 | | 1.430 € | 13.513 | 353 T € |
10:33:30
| 26,00 € | | 237 | | 6.162 € | 13.458 | 351 T € |
10:33:30
| 26,00 € | | 695 | | 18.070 € | 13.221 | 345 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen