884,8336 | +1,08% | +9,4122 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 880,5222 | 887,7806 | 876,7574 | 884,8336 | - | - | |
25.04.24 | 871,0223 | 878,9377 | 864,1335 | 875,4214 | - | - | |
24.04.24 | 883,9695 | 884,7666 | 871,6647 | 875,6617 | - | - | |
23.04.24 | 874,4155 | 881,8077 | 870,6578 | 879,5632 | - | - | |
22.04.24 | 866,3836 | 875,1496 | 862,465 | 870,8874 | - | - | |
19.04.24 | 856,109 | 864,2318 | 855,766 | 857,8627 | - | - | |
18.04.24 | 869,2901 | 872,2329 | 861,2663 | 863,8302 | - | - | |
17.04.24 | 869,3865 | 878,7135 | 861,6555 | 865,9143 | - | - | |
16.04.24 | 876,8981 | 880,8793 | 871,0122 | 875,9613 | - | - | |
15.04.24 | 887,1217 | 892,3345 | 876,0399 | 878,2295 | - | - | |
12.04.24 | 892,2885 | 896,4152 | 876,7488 | 879,7487 | - | - | |
11.04.24 | 889,7564 | 892,7051 | 880,2856 | 891,2048 | - | - | |
10.04.24 | 889,9783 | 893,4684 | 879,0325 | 887,3845 | - | - | |
09.04.24 | 886,1605 | 890,5164 | 879,1167 | 884,536 | - | - | |
08.04.24 | 882,272 | 885,4414 | 878,7283 | 882,8262 | - | - | |
05.04.24 | 877,135 | 883,0383 | 873,2355 | 881,2585 | - | - | |
04.04.24 | 885,0357 | 886,4962 | 872,6513 | 873,3685 | - | - | |
03.04.24 | 879,00 | 884,6445 | 879,00 | 882,9804 | - | - | |
02.04.24 | 887,969 | 892,6196 | 879,7993 | 883,9135 | - | - | |
28.03.24 | 883,5151 | 885,1343 | 880,2067 | 883,5029 | - | - | |
27.03.24 | 878,0427 | 882,971 | 876,96 | 881,7513 | - | - | |
26.03.24 | 880,8639 | 880,8639 | 874,9133 | 876,2535 | - | - |
1 Woche | 857,863 | +3,14% |
1 Monat | 876,253 | +0,98% |
3 Monate | 818,534 | +8,10% |
Lfd. Jahr | 790,927 | +11,87% |
1 Jahr | 745,336 | +18,72% |
3 Jahre | 714,463 | +23,85% |
Keine Daten vorhanden |