Handeln

Orderbuch AEX 25 - Amsterdam European Total Return Index (EUR)


884,8336		+1,08%	+9,4122

26.04.24 22:10:20 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969241

ISIN: NL0000000107

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 3 4 5 6 7 8 9 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:10:20	884,8336	0	0	0	0
22:05:24	885,6728	0	0	0	0
22:00:24	883,6541	0	0	0	0
21:59:21	883,8132	0	0	0	0
21:58:24	886,4065	0	0	0	0
21:57:21	885,8868	0	0	0	0
21:56:21	885,5967	0	0	0	0
21:55:21	885,9182	0	0	0	0
21:54:20	885,7686	0	0	0	0
21:53:20	884,8196	0	0	0	0
21:52:20	884,9057	0	0	0	0
21:51:20	885,1567	0	0	0	0
21:50:22	885,1113	0	0	0	0
21:49:20	885,3016	0	0	0	0
21:48:20	884,9076	0	0	0	0
21:47:27	885,3888	0	0	0	0
21:46:21	885,5179	0	0	0	0
21:45:27	883,7216	0	0	0	0
21:44:26	883,5071	0	0	0	0
21:43:21	883,8028	0	0	0	0
21:42:25	883,9395	0	0	0	0
21:41:22	883,9232	0	0	0	0
21:40:22	883,949	0	0	0	0
21:39:20	884,1686	0	0	0	0
21:38:21	886,3733	0	0	0	0
21:37:22	886,4023	0	0	0	0
21:36:20	886,052	0	0	0	0
21:35:22	886,1144	0	0	0	0
21:34:22	886,2549	0	0	0	0
21:33:21	886,0738	0	0	0	0
21:32:21	885,3293	0	0	0	0
21:31:21	885,3474	0	0	0	0
21:30:23	885,587	0	0	0	0
21:29:21	885,4824	0	0	0	0
21:28:21	885,3163	0	0	0	0
21:27:20	885,9781	0	0	0	0
21:26:21	886,0192	0	0	0	0
21:25:21	884,7017	0	0	0	0
21:24:21	884,4672	0	0	0	0
21:23:21	884,4105	0	0	0	0
21:22:26	884,6191	0	0	0	0
21:21:22	884,618	0	0	0	0
21:20:24	884,5103	0	0	0	0
21:19:21	884,7460	0	0	0	0
21:18:20	886,8053	0	0	0	0
21:17:20	886,7966	0	0	0	0
21:16:20	886,5932	0	0	0	0
21:15:25	886,5357	0	0	0	0
21:14:22	886,5429	0	0	0	0
21:13:24	886,3503	0	0	0	0
21:12:22	885,495	0	0	0	0
21:11:21	885,7762	0	0	0	0
21:10:23	885,5618	0	0	0	0
21:09:20	885,4459	0	0	0	0
21:08:22	885,4396	0	0	0	0
21:07:22	885,7695	0	0	0	0
21:06:20	885,9513	0	0	0	0
21:05:21	884,5017	0	0	0	0
21:04:22	884,3553	0	0	0	0
21:03:20	884,3137	0	0	0	0
21:02:21	884,8414	0	0	0	0
21:01:21	884,9042	0	0	0	0
21:00:27	884,7587	0	0	0	0
20:59:22	885,0962	0	0	0	0
20:58:21	884,811	0	0	0	0
20:57:22	886,8849	0	0	0	0
20:56:27	886,5629	0	0	0	0
20:55:23	886,553	0	0	0	0
20:54:20	886,5846	0	0	0	0
20:53:20	886,5308	0	0	0	0
20:52:20	885,6037	0	0	0	0
20:51:21	885,6344	0	0	0	0
20:50:21	885,8351	0	0	0	0
20:49:21	885,4635	0	0	0	0
20:48:21	885,7837	0	0	0	0
20:47:21	885,833	0	0	0	0
20:46:20	886,1313	0	0	0	0
20:45:25	886,3182	0	0	0	0
20:44:21	886,7888	0	0	0	0
20:43:21	884,5593	0	0	0	0
20:42:20	884,6151	0	0	0	0
20:41:20	884,699	0	0	0	0
20:40:26	884,7545	0	0	0	0
20:39:21	885,0208	0	0	0	0
20:38:22	884,7089	0	0	0	0
20:37:20	887,2168	0	0	0	0
20:36:22	887,1239	0	0	0	0
20:35:21	886,6427	0	0	0	0
20:34:22	886,4431	0	0	0	0
20:33:21	886,3719	0	0	0	0
20:32:20	885,4777	0	0	0	0
20:31:23	885,4893	0	0	0	0
20:30:26	885,8418	0	0	0	0
20:29:20	885,5772	0	0	0	0
20:28:24	885,8305	0	0	0	0
20:27:21	886,2133	0	0	0	0
20:26:21	886,3781	0	0	0	0
20:25:22	886,5945	0	0	0	0
20:24:20	887,1853	0	0	0	0
20:23:20	884,7753	0	0	0	0

2 3 4 ... 9 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Biotech-Einhorn!

FDA Zulassung für das CBD-Wunder?!
weiterlesen»