Times & Sales: Bitstamp
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:28:04
0,53461
168
90 6.715.150 3,58 M
22:28:03
0,53463
2.250
1.203 6.714.982 3,58 M
22:28:03
0,53464
3.470
1.855 6.712.732 3,57 M
22:22:37
0,53465
65
35 6.709.262 3,57 M
22:22:37
0,53465
65
35 6.709.197 3,57 M
22:21:52
0,53474
2.250
1.203 6.709.132 3,57 M
22:21:32
0,53472
217
116 6.706.882 3,57 M
22:21:23
0,53471
217
116 6.706.665 3,57 M
22:18:39
0,53512
43
23 6.706.448 3,57 M
22:17:57
0,53516
4.672
2.500 6.706.405 3,57 M
22:17:57
0,53518
4.671
2.500 6.701.733 3,57 M
22:17:57
0,53526
3.381
1.810 6.697.062 3,57 M
22:17:57
0,53527
114
61 6.693.681 3,56 M
22:17:57
0,53527
1.700
910 6.693.567 3,56 M
22:17:57
0,53529
396
212 6.691.867 3,56 M
22:17:57
0,5353
13.029
6.974 6.691.471 3,56 M
22:17:09
0,53512
88
47 6.678.442 3,56 M
22:15:49
0,5352
4.015
2.149 6.678.354 3,56 M
22:15:49
0,5352
0
0 6.674.339 3,55 M
22:15:48
0,5352
70
37 6.674.339 3,55 M
22:08:07
0,53441
4.678
2.500 6.674.269 3,55 M
22:08:07
0,53445
2.601
1.390 6.669.591 3,55 M
22:07:13
0,53427
2.000
1.069 6.666.990 3,55 M
21:54:45
0,53377
3.381
1.805 6.664.990 3,55 M
21:54:45
0,53376
4.684
2.500 6.661.609 3,55 M
21:54:45
0,53373
1.935
1.033 6.656.925 3,55 M
21:52:58
0,53322
2.250
1.200 6.654.990 3,54 M
21:52:58
0,5332
3.381
1.803 6.652.740 3,54 M
21:52:58
0,53319
2.250
1.200 6.649.359 3,54 M
21:52:58
0,53316
1.700
906 6.647.109 3,54 M
21:52:58
0,53315
419
223 6.645.409 3,54 M
21:52:56
0,53303
2.250
1.199 6.644.990 3,54 M
21:52:56
0,53303
84
45 6.642.740 3,54 M
21:52:56
0,53303
2.250
1.199 6.642.656 3,54 M
21:52:56
0,53303
962
513 6.640.406 3,54 M
21:52:56
0,53303
213
114 6.639.444 3,54 M
21:52:56
0,53303
38
20 6.639.231 3,54 M
21:52:56
0,53303
43
23 6.639.193 3,54 M
21:52:56
0,53303
29
15 6.639.150 3,54 M
21:52:56
0,53303
50
27 6.639.121 3,54 M
21:52:56
0,53303
73
39 6.639.071 3,54 M
21:52:56
0,53303
75
40 6.638.998 3,54 M
21:52:56
0,53303
133
71 6.638.923 3,54 M
21:52:56
0,53303
482
257 6.638.790 3,54 M
21:52:56
0,53303
1.039
554 6.638.308 3,54 M
21:52:56
0,53303
1.092
582 6.637.269 3,53 M
21:52:56
0,53303
1.265
674 6.636.177 3,53 M
21:52:56
0,53303
95
51 6.634.912 3,53 M
21:52:56
0,53303
1.377
734 6.634.817 3,53 M
21:52:56
0,53303
1.000
533 6.633.440 3,53 M
21:52:56
0,53303
270
144 6.632.440 3,53 M
21:52:56
0,53303
38
20 6.632.170 3,53 M
21:52:55
0,53303
201
107 6.632.132 3,53 M
21:51:58
0,53305
2.250
1.199 6.631.931 3,53 M
21:51:58
0,53303
4.690
2.500 6.629.681 3,53 M
21:49:57
0,53303
626
334 6.624.991 3,53 M
21:48:38
0,53299
96
51 6.624.365 3,53 M
21:48:12
0,53293
359
191 6.624.269 3,53 M
21:47:53
0,53291
181
96 6.623.910 3,53 M
21:47:01
0,5329
100
53 6.623.729 3,53 M
21:40:10
0,53291
73
39 6.623.629 3,53 M
21:36:21
0,53298
243
130 6.623.556 3,53 M
21:35:52
0,53273
778
414 6.623.313 3,53 M
21:34:18
0,53299
22
12 6.622.535 3,53 M
21:34:08
0,533
101
54 6.622.513 3,53 M
21:33:15
0,53299
87
46 6.622.412 3,53 M
21:27:37
0,5328
60
32 6.622.325 3,53 M
21:24:41
0,53277
1.000
533 6.622.265 3,53 M
21:24:31
0,53276
1.000
533 6.621.265 3,53 M
21:24:30
0,53276
1.000
533 6.620.265 3,53 M
21:24:29
0,53276
1.000
533 6.619.265 3,53 M
21:24:28
0,53276
1.000
533 6.618.265 3,52 M
21:24:27
0,53276
1.000
533 6.617.265 3,52 M
21:24:26
0,53274
1.000
533 6.616.265 3,52 M
21:24:25
0,53277
1.000
533 6.615.265 3,52 M
21:24:24
0,53277
1.000
533 6.614.265 3,52 M
21:24:23
0,53277
1.000
533 6.613.265 3,52 M
21:24:22
0,53277
1.000
533 6.612.265 3,52 M
21:24:21
0,53277
1.000
533 6.611.265 3,52 M
21:24:20
0,53277
1.000
533 6.610.265 3,52 M
21:24:01
0,53284
28
15 6.609.265 3,52 M
21:23:24
0,53288
4.691
2.500 6.609.237 3,52 M
21:23:06
0,53293
2.250
1.199 6.604.546 3,52 M
21:23:06
0,53294
1.700
906 6.602.296 3,52 M
21:23:06
0,53294
3.381
1.802 6.600.596 3,52 M
21:23:05
0,53291
2.250
1.199 6.597.215 3,51 M
21:23:05
0,53291
1.504
801 6.594.965 3,51 M
21:23:05
0,53292
3.381
1.802 6.593.461 3,51 M
21:23:05
0,53293
1.700
906 6.590.080 3,51 M
21:23:05
0,53293
2.250
1.199 6.588.380 3,51 M
21:18:48
0,53308
65
35 6.586.130 3,51 M
21:18:48
0,53315
31
17 6.586.065 3,51 M
21:18:27
0,53276
149
79 6.586.034 3,51 M
21:18:27
0,53276
69
37 6.585.885 3,51 M
21:18:27
0,53276
1.305
695 6.585.816 3,51 M
21:17:33
0,53268
23
12 6.584.511 3,51 M
21:17:32
0,53283
1.004
535 6.584.488 3,51 M
21:17:32
0,53272
278
148 6.583.484 3,51 M
21:17:32
0,53273
285
152 6.583.206 3,51 M
21:17:18
0,53276
65
35 6.582.921 3,51 M
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
2
3
4
...
30
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen