Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 18.173,34 - | 0 | 0 - | 0 | 0 - | ||
22:05:25 | 18.173,34 - | 0 | 0 - | 0 | 0 - | ||
21:53:08 | 18.177,3 - | 0 | 0 - | 0 | 0 - | ||
21:52:47 | 18.178,29 - | 0 | 0 - | 0 | 0 - | ||
21:52:46 | 18.177,3 - | 0 | 0 - | 0 | 0 - | ||
21:52:22 | 18.176,31 - | 0 | 0 - | 0 | 0 - | ||
21:51:43 | 18.177,3 - | 0 | 0 - | 0 | 0 - | ||
21:51:37 | 18.178,29 - | 0 | 0 - | 0 | 0 - | ||
21:51:32 | 18.177,3 - | 0 | 0 - | 0 | 0 - | ||
21:51:21 | 18.178,29 - | 0 | 0 - | 0 | 0 - | ||
21:51:19 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:51:18 | 18.178,29 - | 0 | 0 - | 0 | 0 - | ||
21:51:13 | 18.177,3 - | 0 | 0 - | 0 | 0 - | ||
21:50:42 | 18.178,29 - | 0 | 0 - | 0 | 0 - | ||
21:50:41 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:50:04 | 18.178,29 - | 0 | 0 - | 0 | 0 - | ||
21:50:03 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:50:01 | 18.178,29 - | 0 | 0 - | 0 | 0 - | ||
21:50:01 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:50:01 | 18.178,29 - | 0 | 0 - | 0 | 0 - | ||
21:50:01 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:50:00 | 18.178,29 - | 0 | 0 - | 0 | 0 - | ||
21:50:00 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:49:58 | 18.178,29 - | 0 | 0 - | 0 | 0 - | ||
21:49:41 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:49:21 | 18.180,27 - | 0 | 0 - | 0 | 0 - | ||
21:49:21 | 18.181,26 - | 0 | 0 - | 0 | 0 - | ||
21:49:21 | 18.180,27 - | 0 | 0 - | 0 | 0 - | ||
21:49:19 | 18.181,26 - | 0 | 0 - | 0 | 0 - | ||
21:49:11 | 18.182,25 - | 0 | 0 - | 0 | 0 - | ||
21:48:28 | 18.180,27 - | 0 | 0 - | 0 | 0 - | ||
21:48:08 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:47:26 | 18.178,29 - | 0 | 0 - | 0 | 0 - | ||
21:47:11 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:46:15 | 18.178,29 - | 0 | 0 - | 0 | 0 - | ||
21:46:08 | 18.180,27 - | 0 | 0 - | 0 | 0 - | ||
21:46:07 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:45:53 | 18.178,29 - | 0 | 0 - | 0 | 0 - | ||
21:45:47 | 18.177,3 - | 0 | 0 - | 0 | 0 - | ||
21:45:44 | 18.176,31 - | 0 | 0 - | 0 | 0 - | ||
21:45:18 | 18.175,32 - | 0 | 0 - | 0 | 0 - | ||
21:45:14 | 18.174,33 - | 0 | 0 - | 0 | 0 - | ||
21:45:07 | 18.173,34 - | 0 | 0 - | 0 | 0 - | ||
21:45:04 | 18.174,33 - | 0 | 0 - | 0 | 0 - | ||
21:45:04 | 18.173,34 - | 0 | 0 - | 0 | 0 - | ||
21:45:03 | 18.172,35 - | 0 | 0 - | 0 | 0 - | ||
21:45:00 | 18.173,34 - | 0 | 0 - | 0 | 0 - | ||
21:44:38 | 18.174,33 - | 0 | 0 - | 0 | 0 - | ||
21:44:32 | 18.172,35 - | 0 | 0 - | 0 | 0 - | ||
21:44:31 | 18.171,36 - | 0 | 0 - | 0 | 0 - | ||
21:44:29 | 18.172,35 - | 0 | 0 - | 0 | 0 - | ||
21:44:29 | 18.173,34 - | 0 | 0 - | 0 | 0 - | ||
21:44:27 | 18.175,32 - | 0 | 0 - | 0 | 0 - | ||
21:44:23 | 18.176,31 - | 0 | 0 - | 0 | 0 - | ||
21:44:19 | 18.177,3 - | 0 | 0 - | 0 | 0 - | ||
21:44:13 | 18.178,29 - | 0 | 0 - | 0 | 0 - | ||
21:43:56 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:43:44 | 18.180,27 - | 0 | 0 - | 0 | 0 - | ||
21:43:32 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:43:15 | 18.180,27 - | 0 | 0 - | 0 | 0 - | ||
21:43:04 | 18.181,26 - | 0 | 0 - | 0 | 0 - | ||
21:43:01 | 18.182,25 - | 0 | 0 - | 0 | 0 - | ||
21:42:56 | 18.183,25 - | 0 | 0 - | 0 | 0 - | ||
21:42:32 | 18.182,25 - | 0 | 0 - | 0 | 0 - | ||
21:42:15 | 18.181,26 - | 0 | 0 - | 0 | 0 - | ||
21:42:14 | 18.182,25 - | 0 | 0 - | 0 | 0 - | ||
21:42:13 | 18.181,26 - | 0 | 0 - | 0 | 0 - | ||
21:41:57 | 18.180,27 - | 0 | 0 - | 0 | 0 - | ||
21:41:39 | 18.181,26 - | 0 | 0 - | 0 | 0 - | ||
21:41:26 | 18.180,27 - | 0 | 0 - | 0 | 0 - | ||
21:41:14 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:40:53 | 18.180,27 - | 0 | 0 - | 0 | 0 - | ||
21:40:31 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:40:07 | 18.181,26 - | 0 | 0 - | 0 | 0 - | ||
21:39:48 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:39:41 | 18.180,27 - | 0 | 0 - | 0 | 0 - | ||
21:39:19 | 18.181,26 - | 0 | 0 - | 0 | 0 - | ||
21:39:12 | 18.180,27 - | 0 | 0 - | 0 | 0 - | ||
21:39:06 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:39:00 | 18.180,27 - | 0 | 0 - | 0 | 0 - | ||
21:39:00 | 18.179,28 - | 0 | 0 - | 0 | 0 - | ||
21:38:56 | 18.180,27 - | 0 | 0 - | 0 | 0 - | ||
21:38:46 | 18.181,26 - | 0 | 0 - | 0 | 0 - | ||
21:38:27 | 18.182,25 - | 0 | 0 - | 0 | 0 - | ||
21:38:22 | 18.181,26 - | 0 | 0 - | 0 | 0 - | ||
21:38:07 | 18.182,25 - | 0 | 0 - | 0 | 0 - | ||
21:38:04 | 18.184,24 - | 0 | 0 - | 0 | 0 - | ||
21:38:03 | 18.182,25 - | 0 | 0 - | 0 | 0 - | ||
21:38:03 | 18.183,25 - | 0 | 0 - | 0 | 0 - | ||
21:37:59 | 18.184,24 - | 0 | 0 - | 0 | 0 - | ||
21:37:59 | 18.185,23 - | 0 | 0 - | 0 | 0 - | ||
21:37:50 | 18.184,24 - | 0 | 0 - | 0 | 0 - | ||
21:37:39 | 18.183,25 - | 0 | 0 - | 0 | 0 - | ||
21:37:36 | 18.182,25 - | 0 | 0 - | 0 | 0 - | ||
21:37:30 | 18.183,25 - | 0 | 0 - | 0 | 0 - | ||
21:37:30 | 18.182,25 - | 0 | 0 - | 0 | 0 - | ||
21:37:20 | 18.181,26 - | 0 | 0 - | 0 | 0 - | ||
21:37:17 | 18.182,25 - | 0 | 0 - | 0 | 0 - | ||
21:37:15 | 18.183,25 - | 0 | 0 - | 0 | 0 - | ||
21:37:15 | 18.182,25 - | 0 | 0 - | 0 | 0 - |