Top-News
  • Watchlist
  • Glocke
  • Handeln

    • X-DAX

    18.513,21 +0,40% +74,27
    22:15:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0C4CA
    ISIN: DE000A0C4CA0
    Symbol: D1AR
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Rheinmetall AG 534,80 € +103,04% 263,40 € 571,80 € 226,50 € 6,47% 136,11% Hist. Kurse »
    Dt. Bank AG 16,00 € +64,68% 9,716 € 17,014 € 8,903 € 5,96% 79,71% Hist. Kurse »
    Vonovia SE 28,25 € +51,47% 18,65 € 29,30 € 16,24 € 3,58% 73,95% Hist. Kurse »
    SAP SE 176,46 € +43,84% 122,68 € 184,48 € 118,52 € 4,35% 48,89% Hist. Kurse »
    Commerzbank 14,09 € +42,70% 9,874 € 14,325 € 9,106 € 1,64% 54,73% Hist. Kurse »
    Daimler Truck Holding AG 40,52 € +40,60% 28,82 € 47,64 € 27,57 € 14,95% 46,97% Hist. Kurse »
    Heidelberg Materials AG 97,74 € +40,59% 69,52 € 102,45 € 65,24 € 4,60% 49,82% Hist. Kurse »
    adidas 222,50 € +35,90% 163,72 € 233,90 € 147,62 € 4,87% 50,72% Hist. Kurse »
    Airbus SE 161,60 € +32,74% 121,74 € 172,82 € 120,08 € 6,49% 34,58% Hist. Kurse »
    Munich Re AG 433,40 € +32,42% 327,30 € 454,10 € 318,80 € 4,56% 35,95% Hist. Kurse »
    Allianz SE 273,60 € +28,84% 212,35 € 280,00 € 198,60 € 2,29% 37,76% Hist. Kurse »
    Covestro AG 48,43 € +22,36% 39,58 € 54,70 € 35,86 € 11,46% 35,05% Hist. Kurse »
    Hannover Rück SE 231,10 € +21,98% 189,45 € 256,60 € 184,35 € 9,94% 25,36% Hist. Kurse »
    Siemens AG 181,58 € +21,74% 149,16 € 186,98 € 119,48 € 2,89% 51,98% Hist. Kurse »
    Beiersdorf AG 144,35 € +15,99% 124,45 € 145,55 € 113,40 € 0,82% 27,29% Hist. Kurse »
    Henkel AG & Co. KGaA Vz 81,74 € +10,04% 74,28 € 82,84 € 65,88 € 1,33% 24,07% Hist. Kurse »
    Dt. Börse AG 186,85 € +8,10% 172,85 € 194,55 € 152,60 € 3,96% 22,44% Hist. Kurse »
    Infineon AG 36,06 € +7,96% 33,40 € 40,27 € 27,07 € 10,45% 33,21% Hist. Kurse »
    Mercedes-Benz Group AG 72,57 € +7,26% 67,66 € 77,45 € 55,08 € 6,30% 31,75% Hist. Kurse »
    E.ON SE 12,97 € +7,23% 12,095 € 13,03 € 10,43 € 0,46% 24,35% Hist. Kurse »
    BASF 49,51 € +5,06% 47,125 € 54,93 € 40,25 € 9,87% 23,01% Hist. Kurse »
    MTU Aero Engines AG 232,20 € +1,84% 228,00 € 241,50 € 158,20 € 3,85% 46,78% Hist. Kurse »
    Dt. Telekom 21,64 € +1,84% 21,25 € 23,40 € 18,502 € 7,52% 16,96% Hist. Kurse »
    Siemens Energy AG 22,56 € +1,58% 22,21 € 24,81 € 6,402 € 9,07% 252,39% Hist. Kurse »
    Fresenius 28,48 € +0,92% 28,22 € 31,22 € 23,93 € 8,78% 19,01% Hist. Kurse »
    Brenntag 76,84 € +0,89% 76,16 € 87,12 € 66,32 € 11,80% 15,86% Hist. Kurse »
    Siemens Healthineers AG 51,88 € -2,70% 53,32 € 58,14 € 44,39 € 10,77% 16,87% Hist. Kurse »
    Qiagen NV 40,02 € -3,15% 41,32 € 43,47 € 32,74 € 7,94% 22,24% Hist. Kurse »
    Symrise 104,00 € -3,93% 108,25 € 112,90 € 87,38 € 7,88% 19,02% Hist. Kurse »
    Porsche Automobil Holding SE Vz 49,20 € -4,13% 51,32 € 58,86 € 41,65 € 16,41% 18,13% Hist. Kurse »
    Merck KGaA 154,15 € -4,40% 161,25 € 172,40 € 134,30 € 10,59% 14,78% Hist. Kurse »
    Continental 61,62 € -6,52% 65,92 € 78,40 € 58,20 € 21,40% 5,88% Hist. Kurse »
    BMW St 101,15 € -6,96% 108,72 € 115,35 € 86,80 € 12,31% 16,53% Hist. Kurse »
    Volkswagen AG Vz 117,20 € -7,48% 126,68 € 133,42 € 97,83 € 12,16% 19,80% Hist. Kurse »
    Dt. Post AG 38,31 € -7,96% 41,625 € 47,045 € 36,035 € 18,57% 6,31% Hist. Kurse »
    Zalando SE 25,16 € -19,77% 31,36 € 32,60 € 15,95 € 22,82% 57,74% Hist. Kurse »
    Sartorius AG Vz 277,00 € -20,81% 349,80 € 383,70 € 215,30 € 27,81% 28,66% Hist. Kurse »
    RWE AG 33,01 € -21,05% 41,81 € 42,93 € 30,08 € 23,11% 9,74% Hist. Kurse »
    Porsche AG Vz 81,60 € -28,58% 114,25 € 120,80 € 72,12 € 32,45% 13,14% Hist. Kurse »
    Bayer AG 28,475 € -51,15% 58,29 € 58,64 € 24,96 € 51,44% 14,08% Hist. Kurse »
    ausgewählte:
    Charts vergleichen