27,05 $ | -0,29% | -0,0775 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 25,19 € | +1,53% | 24,81 € | 2 | 11.751 | 24,75 - 25,30 € | 30.04.24 | Hist. Kurse | |||
| 25,13 € | +1,66% | 24,72 € | 0 | 767 | 24,67 - 25,35 € | 30.04.24 | Hist. Kurse | |||
| 24,91 € | -0,40% | 25,01 € | 20 | 20 | 24,76 - 24,91 € | 30.04.24 | Hist. Kurse | |||
| 25,115 € | +1,25% | 24,805 € | 0 | 0 | 24,705 - 25,365 € | 30.04.24 | Hist. Kurse | |||
Frankfurt | 25,12 € | +2,24% | 24,57 € | 30 | 10.030 | 24,57 - 25,12 € | 30.04.24 | Hist. Kurse | |||
Xetra | 25,24 € | +1,53% | 24,86 € | 16 | 5.567 | 24,77 - 25,32 € | 30.04.24 | Hist. Kurse | |||
Nasdaq OTC Other | 27,05 $ | -0,29% | 27,1275 $ | 47 | 676 | 27,05 - 27,05 $ | 19:40:01 | Hist. Kurse | |||
Stuttgart | 25,14 € | +0,92% | 24,91 € | 35 | 65 | 24,66 - 25,14 € | 30.04.24 | Hist. Kurse | |||
Wien | 25,19 € | 0 % | 25,19 € | 50 | 50 | 30.04.24 | Hist. Kurse | ||||
Düsseldorf | 24,98 € | G | +1,46% | 24,62 € | 0 | 0 | 24,67 - 25,28 € | 30.04.24 | Hist. Kurse | ||
Hamburg | 24,70 € | G | +0,53% | 24,57 € | 0 | 0 | 24,70 - 24,70 € | 30.04.24 | Hist. Kurse | ||
Hannover | 24,70 € | G | +0,53% | 24,57 € | 0 | 0 | 24,70 - 24,70 € | 30.04.24 | Hist. Kurse | ||
München | 24,69 € | G | +0,45% | 24,58 € | 0 | 0 | 24,69 - 24,69 € | 30.04.24 | Hist. Kurse | ||
Berlin | 25,10 € | -T | +1,29% | 24,78 € | 0 | 0 | 24,78 - 25,28 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 398 | 25,06 € | 25,18 € | 398 | 0,48% | 30.04.24 | |
| 210 | 24,97 € | 25,16 € | 210 | 0,76% | 30.04.24 | |
| 0 | 24,97 € | 25,26 € | 0 | 1,16% | 30.04.24 | |
| 410 | 24,92 € | 25,21 € | 410 | 1,16% | 30.04.24 | |
| 0 | 25,00 € | 25,36 € | 0 | 1,44% | 06:47:02 | |
| | | | | |
Gesamtvolumen | 388 Stück | Höchster Spread (Wien) | 1,44% | |
Gesamtumsatz | 9.285 € | Niedrigster Spread (Gettex) | 0,48% | |
Tageshoch (Nasdaq OTC Other, 19:40:01) | 27,05 $ | 25,3443 € | ||
Tagestief (Nasdaq OTC Other, 17:23:04) | 24,90 $ | 23,3299 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,16% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,48% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |