Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.05.24 | 25,615 € | 25,675 € | 25,22 € | 25,45 € | * | - | - |
09.05.24 | 25,58 € | 25,675 € | 25,455 € | 25,615 € | - | - | |
08.05.24 | 24,995 € | 25,695 € | 24,965 € | 25,58 € | - | - | |
07.05.24 | 24,315 € | 25,21 € | 24,22 € | 24,995 € | - | - | |
06.05.24 | 24,365 € | 24,66 € | 23,895 € | 24,315 € | - | - | |
05.05.24 | 24,38 € | 24,38 € | 24,325 € | 24,365 € | - | - | |
04.05.24 | 24,35 € | 24,35 € | 24,35 € | 24,35 € | - | - | |
03.05.24 | 24,16 € | 24,67 € | 23,625 € | 24,35 € | - | - | |
02.05.24 | 25,145 € | 25,255 € | 23,53 € | 24,18 € | - | - | |
30.04.24 | 24,805 € | 25,365 € | 24,705 € | 25,115 € | - | - | |
29.04.24 | 24,59 € | 25,19 € | 24,59 € | 24,805 € | - | - | |
28.04.24 | 24,59 € | 24,61 € | 24,59 € | 24,59 € | - | - | |
27.04.24 | 24,59 € | 24,61 € | 24,59 € | 24,59 € | - | - | |
26.04.24 | 23,955 € | 24,775 € | 23,86 € | 24,59 € | - | - | |
25.04.24 | 24,28 € | 24,62 € | 23,84 € | 24,00 € | - | - | |
24.04.24 | 24,895 € | 24,965 € | 24,16 € | 24,23 € | - | - | |
23.04.24 | 24,55 € | 24,96 € | 24,245 € | 24,905 € | - | - | |
22.04.24 | 23,725 € | 24,605 € | 23,675 € | 24,55 € | - | - | |
21.04.24 | 23,675 € | 23,685 € | 23,675 € | 23,685 € | - | - | |
20.04.24 | 23,675 € | 23,675 € | 23,675 € | 23,675 € | - | - | |
19.04.24 | 23,615 € | 23,755 € | 23,265 € | 23,675 € | - | - | |
18.04.24 | 23,70 € | 23,795 € | 23,41 € | 23,615 € | - | - | |
17.04.24 | 23,825 € | 24,055 € | 23,58 € | 23,70 € | - | - |
1 Woche | 24,35 € | +4,52% |
1 Monat | 23,95 € | +6,26% |
3 Monate | 25,835 € | -1,49% |
Lfd. Jahr | 28,6975 € | -11,32% |
1 Jahr | 27,095 € | -6,07% |
3 Jahre | 31,695 € | -19,70% |
06.04.22 | Dividende | 0,04975 EUR | |
27.04.21 | Split | 1:5 | |
09.04.21 | Dividende | 0,22722 EUR | |
08.04.20 | Dividende | 0,21248 EUR | |
04.04.19 | Dividende | 0,19936 EUR |