Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 157,85 € | -0,57% | 158,75 € | 10 | 143 | 156,70 - 160,20 € | 21:03:01 | Hist. Kurse | |||
| 157,50 € | -1,28% | 159,55 € | 0 | 55 | 157,15 - 159,75 € | 21:13:19 | Hist. Kurse | |||
| 155,25 € | -2,31% | 158,925 € | 0 | 0 | 155,20 - 160,425 € | 22:59:50 | Hist. Kurse | |||
| 159,55 € | -2,45% | 163,55 € | 0 | 0 | 159,55 - 159,55 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 168,34 $ | -1,60% | 171,08 $ | 83.127 | 359.844 | 168,00 - 168,66 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 168,18 $ | -1,70% | 171,09 $ | 100 | 6.391 | 168,18 - 168,58 $ | 21:58:17 | Hist. Kurse | |||
AMEX | 168,18 $ | -1,81% | 171,28 $ | 100 | 935 | 168,18 - 168,47 $ | 21:51:33 | Hist. Kurse | |||
Düsseldorf | 157,25 € | G | -1,72% | 160,00 € | 0 | 0 | 157,25 - 159,55 € | 19:30:55 | Hist. Kurse | ||
Frankfurt | 157,10 € | -1,75% | 159,90 € | 0 | 0 | 157,10 - 159,55 € | 15:29:02 | Hist. Kurse | |||
Hamburg | 159,50 € | G | -2,18% | 163,05 € | 0 | 0 | 159,50 - 159,50 € | 08:00:47 | Hist. Kurse | ||
Hannover | 159,50 € | G | -2,18% | 163,05 € | 0 | 0 | 159,50 - 159,50 € | 08:05:23 | Hist. Kurse | ||
München | 159,50 € | G | -2,09% | 162,90 € | 0 | 0 | 159,50 - 159,50 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 157,80 € | -0,91% | 159,25 € | 0 | 0 | 157,80 - 157,80 € | 18:49:14 | Hist. Kurse | |||
Berlin | 157,55 € | -T | -1,81% | 160,45 € | 0 | 0 | 157,45 - 160,40 € | 20:21:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 76 | 156,60 € | 157,15 € | 76 | 0,35% | 21:59:57 | |
| 0 | 154,95 € | 155,55 € | 0 | 0,39% | 22:59:50 | |
| 80 | 156,55 € | 157,20 € | 80 | 0,42% | 21:59:57 | |
| 38 | 156,25 € | 157,55 € | 38 | 0,83% | 22:00:01 | |
| 5 | 168,16 $ | 168,44 $ | 5 | 0,17% | 22:00:16 | |
| 1 | 167,25 $ | 169,17 $ | 1 | 1,15% | 22:02:00 | |
| 19 | 166,00 $ | 182,03 $ | 1 | 9,66% | 22:38:05 | |
| | | | | |
Gesamtvolumen | 177.789 Stück | Höchster Spread (Nasdaq) | 9,66% | |
Gesamtumsatz | 27.953.077 € | Niedrigster Spread (AMEX) | 0,17% | |
Tageshoch (Berlin, 13:14:08) | 160,40 € | |||
Tagestief (L&S RT, 22:59:50) | 155,25 € |
Gesamtvolumen | 213 Stück | Höchster Spread (Tradegate) | 0,83% | |
Gesamtumsatz | 33.842 € | Niedrigster Spread (Gettex) | 0,35% | |
Tageshoch (Berlin, 13:14:08) | 160,40 € | |||
Tagestief (L&S RT, 22:59:50) | 155,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |