Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:58 | 170,95 $ | 187 | 31.968 $ | 40.154 | 6,83 M $ | ||
21:59:58 | 170,95 $ | 100 | 17.095 $ | 39.967 | 6,80 M $ | ||
21:59:45 | 170,98 $ | 104 | 17.782 $ | 39.867 | 6,78 M $ | ||
21:59:45 | 170,98 $ | 100 | 17.098 $ | 39.763 | 6,77 M $ | ||
21:59:42 | 170,95 $ | 100 | 17.095 $ | 39.663 | 6,75 M $ | ||
21:59:34 | 170,96 $ | 100 | 17.096 $ | 39.563 | 6,73 M $ | ||
21:58:51 | 170,88 $ | 200 | 34.176 $ | 39.463 | 6,72 M $ | ||
21:58:44 | 170,86 $ | 238 | 40.665 $ | 39.263 | 6,68 M $ | ||
21:58:44 | 170,86 $ | 104 | 17.769 $ | 39.025 | 6,64 M $ | ||
21:58:44 | 170,86 $ | 100 | 17.086 $ | 38.921 | 6,62 M $ | ||
21:58:44 | 170,86 $ | 100 | 17.086 $ | 38.821 | 6,61 M $ | ||
21:58:44 | 170,86 $ | 100 | 17.086 $ | 38.721 | 6,59 M $ | ||
21:58:44 | 170,86 $ | 100 | 17.086 $ | 38.621 | 6,57 M $ | ||
21:58:44 | 170,86 $ | 100 | 17.086 $ | 38.521 | 6,55 M $ | ||
21:58:44 | 170,86 $ | 100 | 17.086 $ | 38.421 | 6,54 M $ | ||
21:58:44 | 170,86 $ | 100 | 17.086 $ | 38.321 | 6,52 M $ | ||
21:58:44 | 170,86 $ | 200 | 34.172 $ | 38.221 | 6,50 M $ | ||
21:58:44 | 170,86 $ | 100 | 17.086 $ | 38.021 | 6,47 M $ | ||
21:57:59 | 170,76 $ | 116 | 19.808 $ | 37.921 | 6,45 M $ | ||
21:56:37 | 170,80 $ | 183 | 31.256 $ | 37.805 | 6,43 M $ | ||
21:56:37 | 170,80 $ | 1.000 | 171 T $ | 37.622 | 6,40 M $ | ||
21:56:37 | 170,80 $ | 295 | 50 T $ | 36.622 | 6,23 M $ | ||
21:56:37 | 170,80 $ | 600 | 102 T $ | 36.327 | 6,18 M $ | ||
21:56:37 | 170,80 $ | 200 | 34.160 $ | 35.727 | 6,08 M $ | ||
21:56:37 | 170,80 $ | 1.000 | 171 T $ | 35.527 | 6,04 M $ | ||
21:56:37 | 170,79 $ | 100 | 17.079 $ | 34.527 | 5,87 M $ | ||
21:56:37 | 170,79 $ | 100 | 17.079 $ | 34.427 | 5,86 M $ | ||
21:56:37 | 170,81 $ | 100 | 17.081 $ | 34.327 | 5,84 M $ | ||
21:56:37 | 170,81 $ | 100 | 17.081 $ | 34.227 | 5,82 M $ | ||
21:56:37 | 170,82 $ | 100 | 17.082 $ | 34.127 | 5,80 M $ | ||
21:56:37 | 170,82 $ | 100 | 17.082 $ | 34.027 | 5,79 M $ | ||
21:56:37 | 170,83 $ | 100 | 17.083 $ | 33.927 | 5,77 M $ | ||
21:56:35 | 170,86 $ | 100 | 17.086 $ | 33.827 | 5,75 M $ | ||
21:56:35 | 170,86 $ | 100 | 17.086 $ | 33.727 | 5,74 M $ | ||
21:56:35 | 170,85 $ | 100 | 17.085 $ | 33.627 | 5,72 M $ | ||
21:56:02 | 170,88 $ | 100 | 17.088 $ | 33.527 | 5,70 M $ | ||
21:55:12 | 170,92 $ | 100 | 17.092 $ | 33.427 | 5,68 M $ | ||
21:55:12 | 170,92 $ | 856 | 146 T $ | 33.327 | 5,67 M $ | ||
21:55:12 | 170,92 $ | 127 | 21.707 $ | 32.471 | 5,52 M $ | ||
21:54:35 | 171,02 $ | 200 | 34.204 $ | 32.344 | 5,50 M $ | ||
21:54:35 | 171,02 $ | 200 | 34.204 $ | 32.144 | 5,46 M $ | ||
21:54:33 | 171,00 $ | 1.187 | 203 T $ | 31.944 | 5,43 M $ | ||
21:54:33 | 171,00 $ | 200 | 34.200 $ | 30.757 | 5,23 M $ | ||
21:54:33 | 171,00 $ | 193 | 33.003 $ | 30.557 | 5,19 M $ | ||
21:54:33 | 171,00 $ | 107 | 18.297 $ | 30.364 | 5,16 M $ | ||
21:54:33 | 171,00 $ | 111 | 18.981 $ | 30.257 | 5,14 M $ | ||
21:54:33 | 171,00 $ | 200 | 34.200 $ | 30.146 | 5,12 M $ | ||
21:49:44 | 170,91 $ | 200 | 34.182 $ | 29.946 | 5,09 M $ | ||
21:36:48 | 170,76 $ | 191 | 32.615 $ | 29.746 | 5,05 M $ | ||
21:32:16 | 170,78 $ | 100 | 17.078 $ | 29.555 | 5,02 M $ | ||
21:30:59 | 171,04 $ | 100 | 17.104 $ | 29.455 | 5,01 M $ | ||
21:30:14 | 171,10 $ | 100 | 17.110 $ | 29.355 | 4,99 M $ | ||
21:30:14 | 171,10 $ | 141 | 24.125 $ | 29.255 | 4,97 M $ | ||
21:30:14 | 171,10 $ | 141 | 24.125 $ | 29.114 | 4,95 M $ | ||
21:28:45 | 171,08 $ | 206 | 35.242 $ | 28.973 | 4,92 M $ | ||
21:28:45 | 171,08 $ | 103 | 17.621 $ | 28.767 | 4,89 M $ | ||
21:28:45 | 171,08 $ | 135 | 23.096 $ | 28.664 | 4,87 M $ | ||
21:28:45 | 171,08 $ | 100 | 17.108 $ | 28.529 | 4,85 M $ | ||
21:28:45 | 171,08 $ | 100 | 17.108 $ | 28.429 | 4,83 M $ | ||
21:28:45 | 171,08 $ | 100 | 17.108 $ | 28.329 | 4,81 M $ | ||
21:28:45 | 171,08 $ | 231 | 39.519 $ | 28.229 | 4,80 M $ | ||
21:28:43 | 171,10 $ | 100 | 17.110 $ | 27.998 | 4,76 M $ | ||
21:28:43 | 171,10 $ | 100 | 17.110 $ | 27.898 | 4,74 M $ | ||
21:28:43 | 171,10 $ | 198 | 33.878 $ | 27.798 | 4,72 M $ | ||
21:28:43 | 171,10 $ | 100 | 17.110 $ | 27.600 | 4,69 M $ | ||
21:28:42 | 171,095 $ | 100 | 17.110 $ | 27.500 | 4,67 M $ | ||
21:28:41 | 171,10 $ | 100 | 17.110 $ | 27.400 | 4,65 M $ | ||
21:28:41 | 171,10 $ | 200 | 34.220 $ | 27.300 | 4,64 M $ | ||
21:28:41 | 171,10 $ | 200 | 34.220 $ | 27.100 | 4,60 M $ | ||
21:28:41 | 171,10 $ | 118 | 20.190 $ | 26.900 | 4,57 M $ | ||
21:28:41 | 171,10 $ | 118 | 20.190 $ | 26.782 | 4,55 M $ | ||
21:28:40 | 171,10 $ | 188 | 32.167 $ | 26.664 | 4,53 M $ | ||
21:28:40 | 171,10 $ | 100 | 17.110 $ | 26.476 | 4,50 M $ | ||
21:28:40 | 171,10 $ | 100 | 17.110 $ | 26.376 | 4,48 M $ | ||
21:28:40 | 171,10 $ | 194 | 33.193 $ | 26.276 | 4,46 M $ | ||
21:28:40 | 171,10 $ | 194 | 33.193 $ | 26.082 | 4,43 M $ | ||
21:28:40 | 171,10 $ | 196 | 33.536 $ | 25.888 | 4,39 M $ | ||
21:28:26 | 171,10 $ | 100 | 17.110 $ | 25.692 | 4,36 M $ | ||
21:28:26 | 171,10 $ | 100 | 17.110 $ | 25.592 | 4,34 M $ | ||
21:27:23 | 171,07 $ | 195 | 33.359 $ | 25.492 | 4,33 M $ | ||
21:26:28 | 171,07 $ | 100 | 17.107 $ | 25.297 | 4,29 M $ | ||
21:25:51 | 171,05 $ | 100 | 17.105 $ | 25.197 | 4,28 M $ | ||
21:25:43 | 170,98 $ | 100 | 17.098 $ | 25.097 | 4,26 M $ | ||
21:24:12 | 170,98 $ | 168 | 28.725 $ | 24.997 | 4,24 M $ | ||
21:23:33 | 170,94 $ | 100 | 17.094 $ | 24.829 | 4,21 M $ | ||
21:18:51 | 171,05 $ | 100 | 17.105 $ | 24.729 | 4,20 M $ | ||
21:18:51 | 171,06 $ | 100 | 17.106 $ | 24.629 | 4,18 M $ | ||
21:18:51 | 171,07 $ | 100 | 17.107 $ | 24.529 | 4,16 M $ | ||
21:18:51 | 171,07 $ | 100 | 17.107 $ | 24.429 | 4,15 M $ | ||
21:18:51 | 171,07 $ | 100 | 17.107 $ | 24.329 | 4,13 M $ | ||
21:18:51 | 171,07 $ | 100 | 17.107 $ | 24.229 | 4,11 M $ | ||
21:18:51 | 171,07 $ | 100 | 17.107 $ | 24.129 | 4,09 M $ | ||
21:17:44 | 171,035 $ | 100 | 17.104 $ | 24.029 | 4,08 M $ | ||
20:33:18 | 171,20 $ | 100 | 17.120 $ | 23.929 | 4,06 M $ | ||
20:33:15 | 171,29 $ | 100 | 17.129 $ | 23.829 | 4,04 M $ | ||
20:33:15 | 171,315 $ | 100 | 17.132 $ | 23.729 | 4,03 M $ | ||
20:33:15 | 171,315 $ | 100 | 17.132 $ | 23.629 | 4,01 M $ | ||
20:31:57 | 171,22 $ | 100 | 17.122 $ | 23.529 | 3,99 M $ | ||
20:28:09 | 171,08 $ | 100 | 17.108 $ | 23.429 | 3,97 M $ | ||
20:26:17 | 171,09 $ | 100 | 17.109 $ | 23.329 | 3,96 M $ |