Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 29,49 € | +0,03% | 29,48 € | 180 | 9.070 | 29,32 - 29,92 € | 18:40:52 | Hist. Kurse | |||
| 29,52 € | +0,17% | 29,47 € | 0 | 2.512 | 29,33 - 29,92 € | 18:44:26 | Hist. Kurse | |||
| 29,55 € | +0,12% | 29,515 € | 0 | 0 | 29,295 - 29,93 € | 18:59:28 | Hist. Kurse | |||
| 29,59 € | +1,16% | 29,25 € | 0 | 0 | 29,59 - 29,59 € | 07:57:33 | Hist. Kurse | |||
Xetra | 29,36 € | +0,41% | 29,24 € | 47 | 3.718 | 29,32 - 29,88 € | 17:35:53 | Hist. Kurse | |||
Nasdaq OTC Other | 31,345 $ | +2,35% | 30,626 $ | 200 | 448 | 31,16 - 31,345 $ | 29.04.24 | Hist. Kurse | |||
Berlin | 29,58 € | +1,23% | 29,22 € | 210 | 210 | 29,44 - 29,58 € | 15:29:52 | Hist. Kurse | |||
Frankfurt | 29,53 € | +0,51% | 29,38 € | 100 | 133 | 29,42 - 29,61 € | 13:07:05 | Hist. Kurse | |||
Düsseldorf | 29,46 € | G | +0,96% | 29,18 € | 0 | 0 | 29,46 - 29,46 € | 08:10:35 | Hist. Kurse | ||
Hamburg | 29,38 € | G | +1,07% | 29,07 € | 0 | 0 | 29,38 - 29,38 € | 08:00:56 | Hist. Kurse | ||
Hannover | 29,38 € | G | -0,34% | 29,48 € | 0 | 0 | 29,38 - 29,38 € | 08:00:57 | Hist. Kurse | ||
München | 29,48 € | G | +0,92% | 29,21 € | 0 | 0 | 29,48 - 29,48 € | 08:04:46 | Hist. Kurse | ||
Stuttgart | 29,82 € | +1,39% | 29,41 € | 0 | 0 | 29,35 - 29,82 € | 14:45:42 | Hist. Kurse | |||
Wien | 29,45 € | +0,24% | 29,38 € | 150 | 0 | 29,45 - 29,45 € | 09:05:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 180 | 29,50 € | 29,57 € | 180 | 0,24% | 19:01:09 | |
| 238 | 29,50 € | 29,57 € | 238 | 0,24% | 19:01:10 | |
| 0 | 29,48 € | 29,62 € | 0 | 0,47% | 18:59:28 | |
| 203 | 29,40 € | 29,60 € | 203 | 0,68% | 18:42:01 | |
| 225 | 29,46 € | 29,49 € | 225 | 0,10% | 18:14:23 | |
| 0 | 29,40 € | 29,44 € | 0 | 0,14% | 17:50:06 | |
| 100 | 29,50 € | 29,59 € | 100 | 0,31% | 18:42:36 | |
| 300 | 29,40 € | 29,60 € | 300 | 0,68% | 18:41:31 | |
| 171 | 29,40 € | 29,60 € | 169 | 0,68% | 18:41:31 | |
| 171 | 29,40 € | 29,60 € | 169 | 0,68% | 18:41:31 | |
| 300 | 29,39 € | 29,59 € | 300 | 0,68% | 18:38:49 | |
| 240 | 29,41 € | 29,68 € | 240 | 0,92% | 18:41:31 | |
| | | | | |
Gesamtvolumen | 15.714 Stück | Höchster Spread (Düsseldorf) | 0,92% | |
Gesamtumsatz | 463.621 € | Niedrigster Spread (Stuttgart) | 0,10% | |
Tageshoch (Tradegate, 14:38:49) | 29,92 € | |||
Tagestief (Tradegate, 09:00:41) | 29,32 € |
Gesamtvolumen | 15.714 Stück | Höchster Spread (Düsseldorf) | 0,92% | |
Gesamtumsatz | 463.621 € | Niedrigster Spread (Stuttgart) | 0,10% | |
Tageshoch (Tradegate, 14:38:49) | 29,92 € | |||
Tagestief (Tradegate, 09:00:41) | 29,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |