Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:44:14 | 30,96 € | 0 | 0 € | 569 | 17.510 € | ||
18:13:19 | 30,96 € | 0 | 0 € | 569 | 17.510 € | ||
17:52:56 | 30,96 € | 35 | 1.084 € | 569 | 17.510 € | ||
17:43:16 | 30,86 € | 0 | 0 € | 534 | 16.427 € | ||
17:14:11 | 30,86 € | 0 | 0 € | 534 | 16.427 € | ||
17:07:53 | 30,85 € | 10 | 309 € | 534 | 16.427 € | ||
16:44:07 | 30,91 € | 0 | 0 € | 524 | 16.118 € | ||
16:38:29 | 30,91 € | 16 | 495 € | 524 | 16.118 € | ||
16:32:38 | 30,88 € | 228 | 7.041 € | 508 | 15.624 € | ||
16:22:36 | 30,86 € | 50 | 1.543 € | 280 | 8.583 € | ||
16:14:05 | 30,86 € | 0 | 0 € | 230 | 7.040 € | ||
15:57:12 | 30,80 € | 9 | 277 € | 230 | 7.040 € | ||
15:43:44 | 30,77 € | 0 | 0 € | 221 | 6.763 € | ||
15:13:47 | 30,69 € | 0 | 0 € | 221 | 6.763 € | ||
15:08:17 | 30,69 € | 50 | 1.535 € | 221 | 6.763 € | ||
14:58:39 | 30,66 € | 30 | 920 € | 171 | 5.228 € | ||
14:43:15 | 30,57 € | 0 | 0 € | 141 | 4.309 € | ||
14:38:49 | 30,57 € | 8 | 245 € | 141 | 4.309 € | ||
14:13:13 | 30,51 € | 0 | 0 € | 133 | 4.064 € | ||
13:55:36 | 30,51 € | 9 | 275 € | 133 | 4.064 € | ||
13:43:21 | 30,50 € | 0 | 0 € | 124 | 3.789 € | ||
13:35:49 | 30,50 € | 10 | 305 € | 124 | 3.789 € | ||
13:20:15 | 30,50 € | 30 | 915 € | 114 | 3.484 € | ||
13:13:14 | 30,55 € | 0 | 0 € | 84 | 2.569 € | ||
12:13:28 | 30,56 € | 0 | 0 € | 84 | 2.569 € | ||
11:44:23 | 30,59 € | 0 | 0 € | 84 | 2.569 € | ||
11:13:53 | 30,59 € | 0 | 0 € | 84 | 2.569 € | ||
10:43:47 | 30,50 € | 0 | 0 € | 84 | 2.569 € | ||
10:13:48 | 30,53 € | 0 | 0 € | 84 | 2.569 € | ||
10:07:52 | 30,55 € | 28 | 855 € | 84 | 2.569 € | ||
10:05:43 | 30,59 € | 40 | 1.224 € | 56 | 1.714 € | ||
09:51:17 | 30,65 € | 16 | 490 € | 16 | 490 € | ||
09:43:58 | 30,67 € | 0 | 0 € | 0 | 0 € | ||
09:13:29 | 30,70 € | 0 | 0 € | 0 | 0 € | ||
08:00:06 | 30,77 € | 0 | 0 € | 0 | 0 € |