Top-News
Vallourec Handelsplätze
WKN: A2P22Y
ISIN: FR0013506730
US-Symbol:
VLOUF
Typ: Aktie
16.52 16.565 16.6675 16.32 16.325 18.73 16.575 16.325 16.63 16.64
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 16,25 € | -1,63% | 16,52 € | 211 | 1.964 | 16,225 - 16,81 € | 19:53:22 | Hist. Kurse | |||
| | 16,215 € | -2,11% | 16,565 € | 0 | 916 | 16,11 - 16,81 € | 19:43:18 | Hist. Kurse | |||
| | 16,225 € | -2,65% | 16,6675 € | 0 | 0 | 16,0725 - 16,93 € | 20:36:09 | Hist. Kurse | |||
| | 16,61 € | +1,78% | 16,32 € | 0 | 0 | 16,61 - 16,61 € | 07:57:24 | Hist. Kurse | |||
| Stuttgart | 16,225 € | -0,61% | 16,325 € | 0 | 100 | 16,225 - 16,795 € | 15:11:12 | Hist. Kurse | |||
| Nasdaq OTC Other | 17,74 $ | -5,29% | 18,73 $ | 100 | 100 | 17,74 - 17,74 $ | 15:30:01 | Hist. Kurse | |||
| Düsseldorf | 16,44 € | G | -0,81% | 16,575 € | 0 | 0 | 16,44 - 16,44 € | 08:10:57 | Hist. Kurse | ||
| Frankfurt | 16,75 € | +2,60% | 16,325 € | 0 | 0 | 16,75 - 16,75 € | 09:40:14 | Hist. Kurse | |||
| München | 16,63 € | 0 % | 16,63 € | 0 | 0 | 16,63 - 16,63 € | 08:11:40 | Hist. Kurse | |||
| Berlin | 16,51 € | G | -0,78% | 16,64 € | 0 | 0 | 16,51 - 16,51 € | 08:12:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 308 | 16,14 € | 16,355 € | 308 | 1,33% | 20:31:31 | |
| | 200 | 16,145 € | 16,40 € | 190 | 1,58% | 20:35:38 | |
| | 248 | 16,145 € | 16,40 € | 248 | 1,58% | 20:35:38 | |
| | 0 | 16,07 € | 16,38 € | 0 | 1,93% | 20:36:09 | |
| | 120 | 16,155 € | 16,355 € | 120 | 1,24% | 19:58:45 | |
| | 120 | 16,155 € | 16,355 € | 120 | 1,24% | 20:02:41 | |
| | 260 | 16,12 € | 16,46 € | 260 | 2,11% | 19:53:45 | |
| | 100 | 16,11 € | 16,45 € | 100 | 2,11% | 20:21:01 | |
| | 250 | 15,91 € | 16,34 € | 250 | 2,70% | 20:14:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.113 Stück | Höchster Spread (Stuttgart) | 2,70% | |
| Gesamtumsatz | 51.234 € | Niedrigster Spread (München) | 1,24% | |
| Tageshoch (Tradegate, 11:55:44) | 16,82 € | |||
| Tagestief (Gettex, 14:44:21) | 16,11 € |
| Gesamtvolumen | 3.013 Stück | Höchster Spread (Stuttgart) | 2,70% | |
| Gesamtumsatz | 49.577 € | Niedrigster Spread (München) | 1,24% | |
| Tageshoch (Tradegate, 11:55:44) | 16,82 € | |||
| Tagestief (Gettex, 14:44:21) | 16,11 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
