Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,445 € | +2,59% | 16,03 € | 1 | 184 | 16,155 - 16,445 € | 14:37:51 | Hist. Kurse | |||
| 16,425 € | +2,62% | 16,005 € | 0 | 1 | 16,005 - 16,425 € | 19:43:05 | Hist. Kurse | |||
| 16,4475 € | +2,41% | 16,06 € | 0 | 0 | 16,015 - 16,4525 € | 19:46:03 | Hist. Kurse | |||
| 16,025 € | -0,25% | 16,065 € | 0 | 0 | 16,025 - 16,025 € | 07:57:24 | Hist. Kurse | |||
Nasdaq OTC Other | 17,74 $ | -5,29% | 18,73 $ | 100 | 100 | 17,74 - 17,74 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 16,395 € | +2,63% | 15,975 € | 0 | 85 | 16,395 - 16,395 € | 17:01:03 | Hist. Kurse | |||
Düsseldorf | 15,87 € | G | -0,94% | 16,02 € | 0 | 0 | 15,87 - 15,87 € | 08:11:02 | Hist. Kurse | ||
Frankfurt | 16,00 € | +1,01% | 15,84 € | 0 | 0 | 16,00 - 16,00 € | 09:13:35 | Hist. Kurse | |||
München | 16,125 € | -0,77% | 16,25 € | 0 | 0 | 16,125 - 16,125 € | 08:02:20 | Hist. Kurse | |||
Berlin | 15,925 € | G | -0,78% | 16,05 € | 0 | 0 | 15,925 - 15,925 € | 08:02:45 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 304 | 16,335 € | 16,535 € | 304 | 1,22% | 18:59:07 | |
| 190 | 16,32 € | 16,58 € | 190 | 1,59% | 19:46:02 | |
| 246 | 16,32 € | 16,58 € | 246 | 1,59% | 19:46:02 | |
| 0 | 16,315 € | 16,58 € | 0 | 1,62% | 19:46:03 | |
| 120 | 16,34 € | 16,54 € | 120 | 1,22% | 19:31:12 | |
| 120 | 16,34 € | 16,54 € | 120 | 1,22% | 19:31:13 | |
| 200 | 16,315 € | 16,555 € | 1.500 | 1,47% | 19:13:32 | |
| 260 | 16,25 € | 16,59 € | 260 | 2,09% | 17:36:14 | |
| 100 | 16,275 € | 16,62 € | 100 | 2,12% | 19:31:32 | |
| | | | | |
Gesamtvolumen | 270 Stück | Höchster Spread (Frankfurt) | 2,12% | |
Gesamtumsatz | 4.394 € | Niedrigster Spread (München) | 1,22% | |
Tageshoch (L&S RT, 19:46:03) | 16,4475 € | |||
Tagestief (Düsseldorf, 08:11:02) | 15,87 € |
Gesamtvolumen | 270 Stück | Höchster Spread (Frankfurt) | 2,12% | |
Gesamtumsatz | 4.394 € | Niedrigster Spread (München) | 1,22% | |
Tageshoch (L&S RT, 19:46:03) | 16,4475 € | |||
Tagestief (Düsseldorf, 08:11:02) | 15,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |