Top-News
Orderbuch USD/HUF (US-Dollar / Ungarische Forint)
355.1345
| 358,365 | +0,91% | +3,2305 |
WKN: A0C37A
ISIN: XC000A0C37A0
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:06:05 | 358,365 | 0 | 0 | 0 | 0 | ||
| 14:06:01 | 358,377 | 0 | 0 | 0 | 0 | ||
| 14:05:52 | 358,376 | 0 | 0 | 0 | 0 | ||
| 14:05:39 | 358,377 | 0 | 0 | 0 | 0 | ||
| 14:05:30 | 358,368 | 0 | 0 | 0 | 0 | ||
| 14:05:29 | 358,372 | 0 | 0 | 0 | 0 | ||
| 14:05:28 | 358,378 | 0 | 0 | 0 | 0 | ||
| 14:05:24 | 358,372 | 0 | 0 | 0 | 0 | ||
| 14:05:22 | 358,378 | 0 | 0 | 0 | 0 | ||
| 14:05:21 | 358,372 | 0 | 0 | 0 | 0 | ||
| 14:05:20 | 358,378 | 0 | 0 | 0 | 0 | ||
| 14:05:17 | 358,389 | 0 | 0 | 0 | 0 | ||
| 14:04:58 | 358,402 | 0 | 0 | 0 | 0 | ||
| 14:04:58 | 358,392 | 0 | 0 | 0 | 0 | ||
| 14:04:56 | 358,399 | 0 | 0 | 0 | 0 | ||
| 14:04:53 | 358,392 | 0 | 0 | 0 | 0 | ||
| 14:04:39 | 358,382 | 0 | 0 | 0 | 0 | ||
| 14:04:39 | 358,392 | 0 | 0 | 0 | 0 | ||
| 14:04:38 | 358,3915 | 0 | 0 | 0 | 0 | ||
| 14:04:36 | 358,387 | 0 | 0 | 0 | 0 | ||
| 14:04:29 | 358,38 | 0 | 0 | 0 | 0 | ||
| 14:04:25 | 358,3685 | 0 | 0 | 0 | 0 | ||
| 14:04:23 | 358,382 | 0 | 0 | 0 | 0 | ||
| 14:04:21 | 358,378 | 0 | 0 | 0 | 0 | ||
| 14:04:16 | 358,387 | 0 | 0 | 0 | 0 | ||
| 14:04:12 | 358,398 | 0 | 0 | 0 | 0 | ||
| 14:04:10 | 358,388 | 0 | 0 | 0 | 0 | ||
| 14:04:06 | 358,399 | 0 | 0 | 0 | 0 | ||
| 14:04:06 | 358,4185 | 0 | 0 | 0 | 0 | ||
| 14:04:02 | 358,379 | 0 | 0 | 0 | 0 | ||
| 14:04:00 | 358,406 | 0 | 0 | 0 | 0 | ||
| 14:04:00 | 358,358 | 0 | 0 | 0 | 0 | ||
| 14:03:58 | 358,383 | 0 | 0 | 0 | 0 | ||
| 14:03:49 | 358,358 | 0 | 0 | 0 | 0 | ||
| 14:03:48 | 358,357 | 0 | 0 | 0 | 0 | ||
| 14:03:44 | 358,358 | 0 | 0 | 0 | 0 | ||
| 14:03:41 | 358,369 | 0 | 0 | 0 | 0 | ||
| 14:03:30 | 358,382 | 0 | 0 | 0 | 0 | ||
| 14:03:29 | 358,362 | 0 | 0 | 0 | 0 | ||
| 14:03:21 | 358,382 | 0 | 0 | 0 | 0 | ||
| 14:03:15 | 358,362 | 0 | 0 | 0 | 0 | ||
| 14:03:13 | 358,371 | 0 | 0 | 0 | 0 | ||
| 14:03:11 | 358,351 | 0 | 0 | 0 | 0 | ||
| 14:03:08 | 358,371 | 0 | 0 | 0 | 0 | ||
| 14:03:02 | 358,3585 | 0 | 0 | 0 | 0 | ||
| 14:02:54 | 358,364 | 0 | 0 | 0 | 0 | ||
| 14:02:44 | 358,375 | 0 | 0 | 0 | 0 | ||
| 14:02:42 | 358,363 | 0 | 0 | 0 | 0 | ||
| 14:02:41 | 358,3595 | 0 | 0 | 0 | 0 | ||
| 14:02:40 | 358,329 | 0 | 0 | 0 | 0 | ||
| 14:02:34 | 358,317 | 0 | 0 | 0 | 0 | ||
| 14:02:27 | 358,334 | 0 | 0 | 0 | 0 | ||
| 14:02:26 | 358,326 | 0 | 0 | 0 | 0 | ||
| 14:02:24 | 358,3265 | 0 | 0 | 0 | 0 | ||
| 14:02:22 | 358,326 | 0 | 0 | 0 | 0 | ||
| 14:02:21 | 358,3265 | 0 | 0 | 0 | 0 | ||
| 14:02:17 | 358,327 | 0 | 0 | 0 | 0 | ||
| 14:02:15 | 358,3375 | 0 | 0 | 0 | 0 | ||
| 14:02:12 | 358,3485 | 0 | 0 | 0 | 0 | ||
| 14:02:10 | 358,327 | 0 | 0 | 0 | 0 | ||
| 14:02:08 | 358,337 | 0 | 0 | 0 | 0 | ||
| 14:02:03 | 358,326 | 0 | 0 | 0 | 0 | ||
| 14:02:03 | 358,336 | 0 | 0 | 0 | 0 | ||
| 14:02:01 | 358,327 | 0 | 0 | 0 | 0 | ||
| 14:01:58 | 358,314 | 0 | 0 | 0 | 0 | ||
| 14:01:56 | 358,3125 | 0 | 0 | 0 | 0 | ||
| 14:01:55 | 358,313 | 0 | 0 | 0 | 0 | ||
| 14:01:54 | 358,328 | 0 | 0 | 0 | 0 | ||
| 14:01:53 | 358,314 | 0 | 0 | 0 | 0 | ||
| 14:01:50 | 358,325 | 0 | 0 | 0 | 0 | ||
| 14:01:48 | 358,334 | 0 | 0 | 0 | 0 | ||
| 14:01:42 | 358,335 | 0 | 0 | 0 | 0 | ||
| 14:01:39 | 358,334 | 0 | 0 | 0 | 0 | ||
| 14:01:31 | 358,344 | 0 | 0 | 0 | 0 | ||
| 14:01:25 | 358,333 | 0 | 0 | 0 | 0 | ||
| 14:01:14 | 358,316 | 0 | 0 | 0 | 0 | ||
| 14:01:12 | 358,3095 | 0 | 0 | 0 | 0 | ||
| 14:01:10 | 358,316 | 0 | 0 | 0 | 0 | ||
| 14:01:06 | 358,304 | 0 | 0 | 0 | 0 | ||
| 14:01:05 | 358,3105 | 0 | 0 | 0 | 0 | ||
| 14:01:04 | 358,304 | 0 | 0 | 0 | 0 | ||
| 14:01:03 | 358,322 | 0 | 0 | 0 | 0 | ||
| 14:00:58 | 358,327 | 0 | 0 | 0 | 0 | ||
| 14:00:57 | 358,325 | 0 | 0 | 0 | 0 | ||
| 14:00:53 | 358,336 | 0 | 0 | 0 | 0 | ||
| 14:00:53 | 358,3475 | 0 | 0 | 0 | 0 | ||
| 14:00:46 | 358,3605 | 0 | 0 | 0 | 0 | ||
| 14:00:42 | 358,3605 | 0 | 0 | 0 | 0 | ||
| 14:00:41 | 358,362 | 0 | 0 | 0 | 0 | ||
| 14:00:39 | 358,36 | 0 | 0 | 0 | 0 | ||
| 14:00:37 | 358,362 | 0 | 0 | 0 | 0 | ||
| 14:00:36 | 358,36 | 0 | 0 | 0 | 0 | ||
| 14:00:31 | 358,35 | 0 | 0 | 0 | 0 | ||
| 14:00:30 | 358,339 | 0 | 0 | 0 | 0 | ||
| 14:00:30 | 358,337 | 0 | 0 | 0 | 0 | ||
| 14:00:28 | 358,36 | 0 | 0 | 0 | 0 | ||
| 14:00:24 | 358,35 | 0 | 0 | 0 | 0 | ||
| 14:00:21 | 358,361 | 0 | 0 | 0 | 0 | ||
| 14:00:20 | 358,371 | 0 | 0 | 0 | 0 | ||
| 14:00:18 | 358,36 | 0 | 0 | 0 | 0 |
2
3
4
...
132
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
