7,81998 | +0,01% | +0,0008 |
Datum | Erster | Hoch | Tief | Schluss | |
03.06.24 | 7,8209 | 7,8217 | 7,8182 | 7,82 | * |
31.05.24 | 7,8173 | 7,8242 | 7,8135 | 7,8192 | |
30.05.24 | 7,8139 | 7,819 | 7,8125 | 7,8175 | |
29.05.24 | 7,811 | 7,8149 | 7,811 | 7,8141 | |
28.05.24 | 7,807 | 7,8118 | 7,8057 | 7,8112 | |
27.05.24 | 7,8138 | 7,8144 | 7,8067 | 7,807 | |
24.05.24 | 7,8086 | 7,8137 | 7,8083 | 7,8124 | |
23.05.24 | 7,8072 | 7,8095 | 7,8034 | 7,8094 | |
22.05.24 | 7,8032 | 7,8081 | 7,8032 | 7,8071 | |
21.05.24 | 7,7978 | 7,805 | 7,7965 | 7,8048 | |
20.05.24 | 7,8039 | 7,804 | 7,7975 | 7,7984 | |
17.05.24 | 7,8013 | 7,8033 | 7,7995 | 7,8021 | |
16.05.24 | 7,8088 | 7,8095 | 7,8009 | 7,8013 | |
15.05.24 | 7,8123 | 7,8123 | 7,8067 | 7,8099 | |
14.05.24 | 7,8124 | 7,8129 | 7,8097 | 7,8118 | |
13.05.24 | 7,815 | 7,8157 | 7,8111 | 7,8126 | |
10.05.24 | 7,8141 | 7,8167 | 7,8124 | 7,8135 | |
09.05.24 | 7,8176 | 7,8181 | 7,8131 | 7,8143 | |
08.05.24 | 7,8211 | 7,8222 | 7,816 | 7,8175 | |
07.05.24 | 7,8176 | 7,8227 | 7,8176 | 7,8213 | |
06.05.24 | 7,8114 | 7,8185 | 7,8112 | 7,8179 | |
03.05.24 | 7,814 | 7,8174 | 7,8092 | 7,8107 | |
02.05.24 | 7,8237 | 7,8237 | 7,8131 | 7,8133 |
1 Woche | 7,807 | +0,17% |
1 Monat | 7,8107 | +0,12% |
3 Monate | 7,8292 | -0,12% |
Lfd. Jahr | 7,8088 | +0,14% |
1 Jahr | 7,8377 | -0,23% |
3 Jahre | 7,7582 | +0,80% |
Keine Daten vorhanden |