Top-News
Orderbuch Tradegate TecDAX-Indikation (Performance)
3312.39
| 3.279,94 | -0,98% | -32,45 |
WKN: A1EXRY
ISIN: DE000A1EXRY4
Symbol:
5373
Typ: Index
Times & Sales: Customized und Focus Indizes
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:59:15 | 3.279,94 € | 0 | 0 € | 0 | 0 € | ||
| 14:59:15 | 3.279,94 € | 0 | 0 € | 0 | 0 € | ||
| 14:59:00 | 3.280,18 € | 0 | 0 € | 0 | 0 € | ||
| 14:58:45 | 3.279,97 € | 0 | 0 € | 0 | 0 € | ||
| 14:58:30 | 3.279,54 € | 0 | 0 € | 0 | 0 € | ||
| 14:58:15 | 3.280,09 € | 0 | 0 € | 0 | 0 € | ||
| 14:58:00 | 3.280,09 € | 0 | 0 € | 0 | 0 € | ||
| 14:57:45 | 3.280,19 € | 0 | 0 € | 0 | 0 € | ||
| 14:57:30 | 3.280,15 € | 0 | 0 € | 0 | 0 € | ||
| 14:57:15 | 3.280,63 € | 0 | 0 € | 0 | 0 € | ||
| 14:57:00 | 3.280,21 € | 0 | 0 € | 0 | 0 € | ||
| 14:56:45 | 3.280,07 € | 0 | 0 € | 0 | 0 € | ||
| 14:56:30 | 3.280,44 € | 0 | 0 € | 0 | 0 € | ||
| 14:56:15 | 3.281,01 € | 0 | 0 € | 0 | 0 € | ||
| 14:56:00 | 3.281,5 € | 0 | 0 € | 0 | 0 € | ||
| 14:55:45 | 3.281,73 € | 0 | 0 € | 0 | 0 € | ||
| 14:55:30 | 3.281,53 € | 0 | 0 € | 0 | 0 € | ||
| 14:55:15 | 3.281,44 € | 0 | 0 € | 0 | 0 € | ||
| 14:55:00 | 3.281,47 € | 0 | 0 € | 0 | 0 € | ||
| 14:54:45 | 3.281,85 € | 0 | 0 € | 0 | 0 € | ||
| 14:54:30 | 3.281,97 € | 0 | 0 € | 0 | 0 € | ||
| 14:54:15 | 3.281,65 € | 0 | 0 € | 0 | 0 € | ||
| 14:54:00 | 3.281,42 € | 0 | 0 € | 0 | 0 € | ||
| 14:53:45 | 3.281,62 € | 0 | 0 € | 0 | 0 € | ||
| 14:53:30 | 3.281,85 € | 0 | 0 € | 0 | 0 € | ||
| 14:53:15 | 3.281,1 € | 0 | 0 € | 0 | 0 € | ||
| 14:53:00 | 3.279,73 € | 0 | 0 € | 0 | 0 € | ||
| 14:52:45 | 3.279,8 € | 0 | 0 € | 0 | 0 € | ||
| 14:52:30 | 3.279,46 € | 0 | 0 € | 0 | 0 € | ||
| 14:52:15 | 3.279,13 € | 0 | 0 € | 0 | 0 € | ||
| 14:52:00 | 3.278,32 € | 0 | 0 € | 0 | 0 € | ||
| 14:51:45 | 3.277,79 € | 0 | 0 € | 0 | 0 € | ||
| 14:51:30 | 3.278,19 € | 0 | 0 € | 0 | 0 € | ||
| 14:51:15 | 3.278,52 € | 0 | 0 € | 0 | 0 € | ||
| 14:51:00 | 3.279,13 € | 0 | 0 € | 0 | 0 € | ||
| 14:50:45 | 3.278,28 € | 0 | 0 € | 0 | 0 € | ||
| 14:50:30 | 3.278,25 € | 0 | 0 € | 0 | 0 € | ||
| 14:50:15 | 3.278,19 € | 0 | 0 € | 0 | 0 € | ||
| 14:50:00 | 3.278,92 € | 0 | 0 € | 0 | 0 € | ||
| 14:49:45 | 3.278,37 € | 0 | 0 € | 0 | 0 € | ||
| 14:49:30 | 3.278,27 € | 0 | 0 € | 0 | 0 € | ||
| 14:49:15 | 3.278,16 € | 0 | 0 € | 0 | 0 € | ||
| 14:49:00 | 3.277,74 € | 0 | 0 € | 0 | 0 € | ||
| 14:48:45 | 3.277,69 € | 0 | 0 € | 0 | 0 € | ||
| 14:48:30 | 3.278,05 € | 0 | 0 € | 0 | 0 € | ||
| 14:48:15 | 3.278,47 € | 0 | 0 € | 0 | 0 € | ||
| 14:48:00 | 3.278,11 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:45 | 3.278,1 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:30 | 3.277,74 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:15 | 3.276,47 € | 0 | 0 € | 0 | 0 € | ||
| 14:47:00 | 3.276,37 € | 0 | 0 € | 0 | 0 € | ||
| 14:46:45 | 3.276,35 € | 0 | 0 € | 0 | 0 € | ||
| 14:46:30 | 3.276,09 € | 0 | 0 € | 0 | 0 € | ||
| 14:46:15 | 3.275,7 € | 0 | 0 € | 0 | 0 € | ||
| 14:46:00 | 3.275,5 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:45 | 3.275,57 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:30 | 3.275,84 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:15 | 3.276,29 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:00 | 3.276,56 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:45 | 3.276,88 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:30 | 3.276,2 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:15 | 3.275,3 € | 0 | 0 € | 0 | 0 € | ||
| 14:44:00 | 3.275,03 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:45 | 3.274,96 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:30 | 3.274,84 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:15 | 3.274,37 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:00 | 3.275,06 € | 0 | 0 € | 0 | 0 € | ||
| 14:42:45 | 3.275,15 € | 0 | 0 € | 0 | 0 € | ||
| 14:42:30 | 3.275,18 € | 0 | 0 € | 0 | 0 € | ||
| 14:42:15 | 3.274,5 € | 0 | 0 € | 0 | 0 € | ||
| 14:42:00 | 3.274,46 € | 0 | 0 € | 0 | 0 € | ||
| 14:41:45 | 3.274,82 € | 0 | 0 € | 0 | 0 € | ||
| 14:41:30 | 3.274,5 € | 0 | 0 € | 0 | 0 € | ||
| 14:41:15 | 3.274,56 € | 0 | 0 € | 0 | 0 € | ||
| 14:41:00 | 3.274,7 € | 0 | 0 € | 0 | 0 € | ||
| 14:40:45 | 3.275,89 € | 0 | 0 € | 0 | 0 € | ||
| 14:40:30 | 3.275,36 € | 0 | 0 € | 0 | 0 € | ||
| 14:40:15 | 3.274,89 € | 0 | 0 € | 0 | 0 € | ||
| 14:40:00 | 3.275,96 € | 0 | 0 € | 0 | 0 € | ||
| 14:39:45 | 3.275,93 € | 0 | 0 € | 0 | 0 € | ||
| 14:39:30 | 3.275,47 € | 0 | 0 € | 0 | 0 € | ||
| 14:39:15 | 3.275,69 € | 0 | 0 € | 0 | 0 € | ||
| 14:39:00 | 3.275,68 € | 0 | 0 € | 0 | 0 € | ||
| 14:38:45 | 3.275,32 € | 0 | 0 € | 0 | 0 € | ||
| 14:38:30 | 3.276,18 € | 0 | 0 € | 0 | 0 € | ||
| 14:38:15 | 3.276,86 € | 0 | 0 € | 0 | 0 € | ||
| 14:38:00 | 3.276,7 € | 0 | 0 € | 0 | 0 € | ||
| 14:37:45 | 3.276,82 € | 0 | 0 € | 0 | 0 € | ||
| 14:37:30 | 3.276,71 € | 0 | 0 € | 0 | 0 € | ||
| 14:37:15 | 3.276,54 € | 0 | 0 € | 0 | 0 € | ||
| 14:37:00 | 3.276,62 € | 0 | 0 € | 0 | 0 € | ||
| 14:36:45 | 3.277,46 € | 0 | 0 € | 0 | 0 € | ||
| 14:36:30 | 3.277,16 € | 0 | 0 € | 0 | 0 € | ||
| 14:36:15 | 3.276,96 € | 0 | 0 € | 0 | 0 € | ||
| 14:36:00 | 3.276,54 € | 0 | 0 € | 0 | 0 € | ||
| 14:35:45 | 3.276,91 € | 0 | 0 € | 0 | 0 € | ||
| 14:35:30 | 3.276,41 € | 0 | 0 € | 0 | 0 € | ||
| 14:35:15 | 3.275,97 € | 0 | 0 € | 0 | 0 € | ||
| 14:35:00 | 3.275,39 € | 0 | 0 € | 0 | 0 € | ||
| 14:34:45 | 3.275 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
17
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
